美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

96.25

-0.1800-0.19%

盘前：95.57-0.6800-0.71%07:24 EDT

成交量：393.08万

成交额：3.76亿

市值：815.75亿

市盈率：14.26

高：96.34

开：95.57

低：94.62

收：96.43

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPS/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":96.25,"timestamp":1745265600000,"preClose":96.43,"halted":0,"volume":3930764,"hourTrading":{"tag":"盘前","latestPrice":95.57,"preClose":96.25,"latestTime":"07:24 EDT","volume":1270,"amount":121455.25112,"timestamp":1745321049038},"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"盘前交易","change":-0.18,"latestTime":"04-22 07:25:32 EDT","open":95.57,"high":96.34,"low":94.6207,"amount":376032764.52656,"amplitude":0.01783,"askPrice":95.96,"askSize":79,"bidPrice":95.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.25,"dividendRate":0.06774,"preHourTrading":{"tag":"盘前","latestPrice":95.57,"preClose":96.25,"latestTime":"07:24 EDT","volume":1270,"amount":121455.25112,"timestamp":1745321049038},"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":96.25,"latestTime":"19:57 EDT","volume":88950,"amount":8561769.5847,"timestamp":1745279828295},"volumeRatio":0.7674443486374465,"impliedVol":0.4813,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":0.7674443486374465,"shares":847531974,"dividePrice":6.52,"high":96.34,"amplitude":0.01783,"preClose":96.43,"low":94.6207,"week52Low":90.55,"pbRate":"4.88","psRate":"0.90","week52High":153.4203,"institutionHeld":0.695,"latestPrice":96.25,"committee":0.117318,"eps":6.75,"divideRate":0.06774,"volume":3930764,"delay":0,"ttmEps":6.75,"open":95.57,"prevYearClose":126.1,"prevWeekClose":96.43,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":97.08,"twentyDayClose":115.1,"sixtyDayClose":133.61,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15897351","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000003-UPS","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000003/0001090727-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE FOURTH QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000003/exhibit991-q42022earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42022earningsp.htm","type":"EX-99.1","id":"NTFILEEdBpBx2vTn9YHVot","market":"us","size":341687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000003/ups-20230131.htm","primary":false,"translateUrl":"","linkName":"ups-20230131.htm","type":"8-K","id":"NTFILE2MjvnmH1TS1RPRf9","market":"us","size":48424},{"description":"EX-99.2 Q4 2022 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000003/exhibit992-q42022financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q42022financial.htm","type":"EX-99.2","id":"NTFILEFFBSJTnam1stJRmh","market":"us","size":976914},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000003/ups-20230131_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230131_g1.jpg","type":"GRAPHIC","id":"NTFILE2EYgDQDKe6LqK1qJ","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624094","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000047-UPS","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/0001090727-22-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-20220930.htm","primary":true,"translateUrl":"","linkName":"ups-20220930.htm","type":"10-Q","id":"NTFILE9A8m8cGohuqUGDJH","market":"us","size":3459753},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-09302022xex311.htm","primary":false,"translateUrl":"","linkName":"ups-09302022xex311.htm","type":"EX-31.1","id":"NTFILEALR6M7sfdqXHxsZN","market":"us","size":9865},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-09302022xex312.htm","primary":false,"translateUrl":"","linkName":"ups-09302022xex312.htm","type":"EX-31.2","id":"NTFILEB9ZgtFd6zTbg4dPU","market":"us","size":10101},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-09302022xex321.htm","primary":false,"translateUrl":"","linkName":"ups-09302022xex321.htm","type":"EX-32.1","id":"NTFILEFUzonux5nQDph8ps","market":"us","size":4747},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-09302022xex322.htm","primary":false,"translateUrl":"","linkName":"ups-09302022xex322.htm","type":"EX-32.2","id":"NTFILE7L6KqvoffGkAENU6","market":"us","size":4686},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000047/ups-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE9QjwDQuRtEVtDr7b","market":"us","size":11015}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594059","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000044-UPS","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000044/0001090727-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE THIRD QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000044/exhibit991-q32022earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32022earningsp.htm","type":"EX-99.1","id":"NTFILEBTQje1iHPsoZ1F74","market":"us","size":284868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000044/ups-20221025.htm","primary":false,"translateUrl":"","linkName":"ups-20221025.htm","type":"8-K","id":"NTFILExVTf9W92hed9h6nt","market":"us","size":48431},{"description":"EX-99.2 Q3 2022 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000044/exhibit992-q32022financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q32022financial.htm","type":"EX-99.2","id":"NTFILE6jpJgmisfvGQJpML","market":"us","size":911618},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000044/ups-20221025_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20221025_g1.jpg","type":"GRAPHIC","id":"NTFILEHmS3mx8hAgM2cgKg","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272827","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000034-UPS","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/0001090727-22-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-20220630.htm","primary":true,"translateUrl":"","linkName":"ups-20220630.htm","type":"10-Q","id":"NTFILE3FiBeiqu9xeooshi","market":"us","size":3419784},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-06302022xex311.htm","primary":false,"translateUrl":"","linkName":"ups-06302022xex311.htm","type":"EX-31.1","id":"NTFILE8jXiJP2T3hE5gisp","market":"us","size":10187},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-06302022xex312.htm","primary":false,"translateUrl":"","linkName":"ups-06302022xex312.htm","type":"EX-31.2","id":"NTFILE7Va7VeAMQBvaUYV1","market":"us","size":10461},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-06302022xex321.htm","primary":false,"translateUrl":"","linkName":"ups-06302022xex321.htm","type":"EX-32.1","id":"NTFILE7kcRZrCdopoFJE4E","market":"us","size":4996},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-06302022xex322.htm","primary":false,"translateUrl":"","linkName":"ups-06302022xex322.htm","type":"EX-32.2","id":"NTFILE4Um5uu4X7CidLReR","market":"us","size":5041},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000034/ups-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEASa3WYzAnerACVah","market":"us","size":11015}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522201511-UPS","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522201511/0001193125-22-201511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522201511/d369134dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/84960ac0a94948989e16fd969cbe0c97","linkName":"d369134dex991.htm","type":"EX-99.1","id":"NTFILE7yJFJ1ZrWupci8pA","market":"us","size":190342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522201511/d369134d8k.htm","primary":false,"translateUrl":"","linkName":"d369134d8k.htm","type":"8-K","id":"NTFILE6765trPUWwesUrXL","market":"us","size":32252},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522201511/d369134dex992.htm","primary":false,"translateUrl":"","linkName":"d369134dex992.htm","type":"EX-99.2","id":"NTFILE3YxrGmzUZq3pvQV7","market":"us","size":564305},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522201511/g369134g0726094014725.jpg","primary":false,"translateUrl":"","linkName":"g369134g0726094014725.jpg","type":"GRAPHIC","id":"NTFILE7MGzAAH7gzeK6FEP","market":"us","size":2179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046015","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000028-UPS","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UPS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000028/0001090727-22-000028-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000028/a2021upssavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2021upssavingsplan.htm","type":"11-K","id":"NTFILE4FPP1kg9S2Hwcr7a","market":"us","size":284007},{"description":"EX-23.1 - CONSENT OF DELOITTE & TOUCHE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000028/a2021consent.htm","primary":false,"translateUrl":"","linkName":"a2021consent.htm","type":"EX-23.1","id":"NTFILEHXLJS77isk2wnqqG","market":"us","size":1957}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14860046","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000025-UPS","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000025/0001090727-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 - KEY EMPLOYEE SEVERANCE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000025/exhibit101-upskeyemployees.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/afd697d5fefeccdaba69d3f6f0aeed3b","linkName":"exhibit101-upskeyemployees.htm","type":"EX-10.1","id":"NTFILE8EYt5F6HZKFYEpoE","market":"us","size":141057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000025/ups-20220504.htm","primary":false,"translateUrl":"","linkName":"ups-20220504.htm","type":"8-K","id":"NTFILEFFKaeUkMibPi1a7P","market":"us","size":114532},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000025/ups-20220504_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220504_g1.jpg","type":"GRAPHIC","id":"NTFILEDfbTQS2a2qQ6QQJh","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817503","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000022-UPS","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/0001090727-22-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-20220331.htm","primary":true,"translateUrl":"","linkName":"ups-20220331.htm","type":"10-Q","id":"NTFILED7Phxtdpc2qh1RDR","market":"us","size":2694973},{"description":"EX-10.1 - PEREZ SEPARATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex101.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex101.htm","type":"EX-10.1","id":"NTFILED6Cfc1Q5xZv84D8z","market":"us","size":112607},{"description":"EX-10.2 - PRICE SEPARATION AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex102.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex102.htm","type":"EX-10.2","id":"NTFILE9LRkq9BjKUhozxyy","market":"us","size":117714},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex311.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex311.htm","type":"EX-31.1","id":"NTFILE3mJvXA3VnVPyRAGc","market":"us","size":10184},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex312.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex312.htm","type":"EX-31.2","id":"NTFILEDH33e1fkmEKFktvC","market":"us","size":10458},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex321.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex321.htm","type":"EX-32.1","id":"NTFILEDWQRxQZDvewsZjFw","market":"us","size":4994},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-03312022xex322.htm","primary":false,"translateUrl":"","linkName":"ups-03312022xex322.htm","type":"EX-32.2","id":"NTFILE5JPkG9gEd6aexDuW","market":"us","size":5039},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000022/ups-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE6rsypXqVk8TTnmnT","market":"us","size":11015}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14693164","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000019-UPS","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000019/0001090727-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE FIRST QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000019/exhibit991-q12022earningsp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6544463aeafdd59e93bf7b4c2a75f6d4","linkName":"exhibit991-q12022earningsp.htm","type":"EX-99.1","id":"NTFILE4dNqw72RzaPvBauZ","market":"us","size":196084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000019/ups-20220426.htm","primary":false,"translateUrl":"","linkName":"ups-20220426.htm","type":"8-K","id":"NTFILE5eKAG45fiw3kWD5v","market":"us","size":48421},{"description":"EX-99.2 - Q1 2022 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000019/exhibit992-q12022financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q12022financial.htm","type":"EX-99.2","id":"NTFILEHkxJCr64TZryiNdv","market":"us","size":561865},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000019/ups-20220426_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220426_g1.jpg","type":"GRAPHIC","id":"NTFILEDHBEg2VebGj5JVbv","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14662788","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000014-UPS","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UPS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000014/0001090727-22-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000014/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4d4a5f1501e7beeb2eb1374bcac82975","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE76wBeQ6LEKMxVPrN","market":"us","size":10430},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000014/g795027a09.jpg","primary":false,"translateUrl":"","linkName":"g795027a09.jpg","type":"GRAPHIC","id":"NTFILE2UUqjsicYHtHK322","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286605","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000010-UPS","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000010/0001090727-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000010/exhibit991-pressreleasemar.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c82ed9a59e3aca241003d92e52103dda","linkName":"exhibit991-pressreleasemar.htm","type":"EX-99.1","id":"NTFILE6pCUYRGTwt1Zbjc8","market":"us","size":9719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000010/ups-20220228.htm","primary":false,"translateUrl":"","linkName":"ups-20220228.htm","type":"8-K","id":"NTFILECYgxmwFUBvS2ywFJ","market":"us","size":52360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000010/ups-20220228_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220228_g1.jpg","type":"GRAPHIC","id":"NTFILEENhL6MmV5nPfqgfs","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269503","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000007-UPS","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UPS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/0001090727-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-20211231.htm","primary":true,"translateUrl":"","linkName":"ups-20211231.htm","type":"10-K","id":"NTFILE797stKePDE7ZPqHu","market":"us","size":5711687},{"description":"EX-21 - SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit21.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit21.htm","type":"EX-21","id":"NTFILEGQMEv17Cj1c3VLqR","market":"us","size":15573},{"description":"EX-23 - CONSENT OF DELOITTE & TOUCHE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit23.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit23.htm","type":"EX-23","id":"NTFILEEJmdFttzUPrceCyK","market":"us","size":2543},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit311.htm","type":"EX-31.1","id":"NTFILE9bf6BWQ1fM4dCnWf","market":"us","size":12792},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit312.htm","type":"EX-31.2","id":"NTFILEEayUeJNLTQJJu8GC","market":"us","size":12421},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit321.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit321.htm","type":"EX-32.1","id":"NTFILE5geLcbL5q9jUU92h","market":"us","size":5458},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-12312021xexhibit322.htm","primary":false,"translateUrl":"","linkName":"ups-12312021xexhibit322.htm","type":"EX-32.2","id":"NTFILE7o7PXTVhheJife79","market":"us","size":5251},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8WvcQuAoxi1X1Ses","market":"us","size":11015},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000007/ups-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ups-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6CYjbEKQpR6xA415","market":"us","size":138689}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042132-UPS","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UPS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522042132/0001193125-22-042132-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522042132/d314685dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ad48db9a0b0bce85609213178801ef23","linkName":"d314685dsc13g.htm","type":"SC 13G","id":"NTFILECGFhz7h5i1Zz64SH","market":"us","size":63078},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312522042132/d314685dex991.htm","primary":false,"translateUrl":"","linkName":"d314685dex991.htm","type":"EX-99.1","id":"NTFILE4dj1xfLTTcfH9zUJ","market":"us","size":5273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185331","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018786-UPS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UPS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000110465922018786/0001104659-22-018786-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018786/tv02111-unitedparcelservicei.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6d82dfb1c1f2ca804c642f51c8e1b89f","linkName":"tv02111-unitedparcelservicei.htm","type":"SC 13G/A","id":"NTFILE2RiyEX5mtzusxoor","market":"us","size":11499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185335","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072722000004-UPS","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000004/0001090727-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE FOURTH QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000004/exhibit991-q42021earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42021earningsp.htm","type":"EX-99.1","id":"NTFILE9ccaqJW4Ym2g2bGt","market":"us","size":285243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000004/ups-20220201.htm","primary":false,"translateUrl":"","linkName":"ups-20220201.htm","type":"8-K","id":"NTFILE5FWC88wHYY7fvJVY","market":"us","size":48317},{"description":"EX-99.2 - Q4 2021 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000004/exhibit992-q42021financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q42021financial.htm","type":"EX-99.2","id":"NTFILEBKXLhMbzXn6Dxade","market":"us","size":923124},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072722000004/ups-20220201_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20220201_g1.jpg","type":"GRAPHIC","id":"NTFILEAPnpyPuv2khWH4Tg","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868917","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072721000046-UPS","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000046/0001090727-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000046/ups-20211221_g1.jpg","primary":true,"translateUrl":"","linkName":"ups-20211221_g1.jpg","type":"GRAPHIC","id":"NTFILEFoDhocdBfUPGp4nM","market":"us","size":11015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000046/ups-20211221.htm","primary":false,"translateUrl":"","linkName":"ups-20211221.htm","type":"8-K","id":"NTFILE5pqWYkTTqBRWi8F7","market":"us","size":46639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868921","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072721000042-UPS","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/0001090727-21-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-20210930.htm","primary":true,"translateUrl":"","linkName":"ups-20210930.htm","type":"10-Q","id":"NTFILEEAao4mLsSaY3qEdp","market":"us","size":3560607},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-09302021xex311.htm","primary":false,"translateUrl":"","linkName":"ups-09302021xex311.htm","type":"EX-31.1","id":"NTFILEGsMfkDsSB5cbg8aH","market":"us","size":10189},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-09302021xex312.htm","primary":false,"translateUrl":"","linkName":"ups-09302021xex312.htm","type":"EX-31.2","id":"NTFILE7cfZ76gQmkLJChfJ","market":"us","size":10441},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-09302021xex321.htm","primary":false,"translateUrl":"","linkName":"ups-09302021xex321.htm","type":"EX-32.1","id":"NTFILEFHbfbQfMJTR7NSDt","market":"us","size":4952},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-09302021xex322.htm","primary":false,"translateUrl":"","linkName":"ups-09302021xex322.htm","type":"EX-32.2","id":"NTFILE7oToFV4Nv6aHVnih","market":"us","size":4998},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000042/ups-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEGk4Td6CCF8FhLjKX","market":"us","size":11015}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868922","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072721000040-UPS","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000040/0001090727-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE THIRD QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000040/exhibit991-q32021earningsp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a6cd9afdadd9b0ac8548a3d6a84a21f6","linkName":"exhibit991-q32021earningsp.htm","type":"EX-99.1","id":"NTFILEAiZNCZM59hAfzfXg","market":"us","size":145877},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000040/ups-20211026.htm","primary":false,"translateUrl":"","linkName":"ups-20211026.htm","type":"8-K","id":"NTFILEBtB2Z4gShFFxeFF9","market":"us","size":48309},{"description":"EX-99.2 - Q3 2021 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000040/exhibit992-q32021financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q32021financial.htm","type":"EX-99.2","id":"NTFILE29xdjcKrW2tNwQ9C","market":"us","size":780774},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000040/ups-20211026_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20211026_g1.jpg","type":"GRAPHIC","id":"NTFILE3KKHaNgD3Bxng3F8","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868928","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072721000036-UPS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/0001090727-21-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-20210630.htm","primary":true,"translateUrl":"","linkName":"ups-20210630.htm","type":"10-Q","id":"NTFILEAmZwGNhaw2sHVZrz","market":"us","size":3496987},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-06302021xex311.htm","primary":false,"translateUrl":"","linkName":"ups-06302021xex311.htm","type":"EX-31.1","id":"NTFILE7zXSP29pMdupp6vi","market":"us","size":10187},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-06302021xex312.htm","primary":false,"translateUrl":"","linkName":"ups-06302021xex312.htm","type":"EX-31.2","id":"NTFILE41HK2Sdgc9RgrXMB","market":"us","size":10439},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-06302021xex321.htm","primary":false,"translateUrl":"","linkName":"ups-06302021xex321.htm","type":"EX-32.1","id":"NTFILED5DmE3t86e5azv2w","market":"us","size":4945},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-06302021xex322.htm","primary":false,"translateUrl":"","linkName":"ups-06302021xex322.htm","type":"EX-32.2","id":"NTFILECQYCShagZDp48AXW","market":"us","size":4991},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000036/ups-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEGotxieAnGErgc8Kk","market":"us","size":11015}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13868930","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072721000033-UPS","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UPS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000033/0001090727-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE SECOND QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000033/exhibit991-q22021earningsp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d9a6f9bea929eebafced6073b0794b8a","linkName":"exhibit991-q22021earningsp.htm","type":"EX-99.1","id":"NTFILE7zrsQU8TFHemkon6","market":"us","size":147256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000033/ups-20210727.htm","primary":false,"translateUrl":"","linkName":"ups-20210727.htm","type":"8-K","id":"NTFILEG3HtUXCp6q3WqJ3C","market":"us","size":48555},{"description":"EX-99.2 - Q2 2021 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000033/exhibit992-q22021financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q22021financial.htm","type":"EX-99.2","id":"NTFILE6pH27oSre1NByv81","market":"us","size":823718},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072721000033/ups-20210727_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20210727_g1.jpg","type":"GRAPHIC","id":"NTFILECbYpaC5YUQ45ydJQ","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.3125,"hold":0.3125,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-17","current":13.80794,"percent":0.13485,"low":12.59142,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"high":116.33824,"avg":24.56004,"sd":19.725163,"marketCap":79837511950},"quantilePoints":[{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950}],"updateTime":1745295469207}}}