美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Unity Bancorp

52.26

+1.963.90%

盘后：52.520.2600+0.50%14:39 EDT

成交量：4.18万

成交额：215.43万

市值：5.24亿

市盈率：12.26

高：52.26

开：50.37

低：50.21

收：50.30

数据加载中...

总览公司新闻资讯公告

Unity软件公司第四季度财报：每股收益和销售额超预期，但指引疲软，游戏开发收入下降

Unity软件公司2024年第四季度GAAP每股收益$(0.30)优于预期$(0.37)，销售额$4.57亿优于预期$4.33亿

江西农商联合银行正式成立！王东升担任董事长、梁卫华担任行长

每日经济新闻

联合银行盘中异动大幅跳水6.56%

江西农商联合银行董事长、行长、CIO等高管确定，获批筹建不到一个月

移动支付网

江西农商联合银行高管阵容出炉：省联社党委书记王东升、理事长梁卫华分获提名董事长、行长

21世纪经济报道

江西农商联合银行董事长、行长提名人选公布

联合银行盘中异动早盘股价大跌7.72%报29.76美元

联合银行股价重挫11.22% 市值跌1482.86万美元

河南农信系统改革新进展，联合银行模式改为统一法人模式

广西农商联合银行：2024年经营利润较改制前增长17.49%

一家新银行要来了！

中国银行保险报

联合银行盘中异动大幅拉升5.30%报32.00美元

又一家省级农商联合银行获批筹建涉总资产超1.3万亿

江西农商联合银行获批筹建全国多地省联社改革稳步推进

21世纪经济报道

万亿元级银行再添一家！江西农商联合银行获批筹建，85家农商行将合并

重磅，资产超万亿！江西农商联合银行筹建获批

江西农商联合银行获批筹建涉及资产总额超1.3万亿

江西农村商业联合银行获批筹建

中国基金报

涉及85家机构、超1.3万亿资产，江西农商联合银行获批筹建

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNTY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","market":"US","secType":"STK","nameCN":"Unity Bancorp","latestPrice":52.26,"timestamp":1751562000000,"preClose":50.3,"halted":0,"volume":41760,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.26,"latestTime":"14:39 EDT","volume":309,"amount":16254.85,"timestamp":1751567993165},"delay":0,"floatShares":6619068,"shares":10031119,"eps":4.261266,"marketStatus":"休市中","change":1.96,"latestTime":"07-03 13:00:00 EDT","open":50.37,"high":52.26,"low":50.2067,"amount":2154314.2956,"amplitude":0.040821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.261266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":849416400000,"exchange":"NASDAQ","adjPreClose":50.3,"dividendRate":0.010333,"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.26,"latestTime":"14:39 EDT","volume":309,"amount":16254.85,"timestamp":1751567993165},"volumeRatio":0.5244378297161263,"impliedVol":0.3806,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","floatShares":6619068,"roa":"1.63%","roe":"15.17%","lyrEps":4.13219,"volumeRatio":0.5244378297161263,"shares":10031119,"dividePrice":0.54,"high":52.26,"amplitude":0.040821,"preClose":50.3,"low":50.2067,"week52Low":26.27,"pbRate":"1.71","psRate":"4.93","week52High":52.26,"institutionHeld":0.4662,"latestPrice":52.26,"eps":4.261266,"divideRate":0.010333,"volume":41760,"delay":0,"ttmEps":4.261266,"open":50.37,"prevYearClose":43.61,"prevWeekClose":47.45,"prevMonthClose":47.08,"prevQuarterClose":47.08,"fiveDayClose":46.79,"twentyDayClose":42.71,"sixtyDayClose":39.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNTY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128487000","title":"Unity软件公司第四季度财报：每股收益和销售额超预期，但指引疲软，游戏开发收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1128487000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128487000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:12","pubTimestamp":1740064379,"startTime":"0","endTime":"0","summary":"Unity Software Inc  股价周四下跌，此前公司公布了第四季度财务业绩。该公司3D开发平台有助于创建游戏和应用程序。事件概述：Unity第四季度收入同比下降25%，至4.571亿美元，高于市场普遍预期的4.3317亿美元。公司报告季度每股亏损0.30美元，好于分析师预期的每股亏损0.37美元。排除2023年第四季度因终止与Wētā FX协议而增加的9900万美元收入影响，收入将同比下降20%。Grow Solutions收入总计3.05亿美元，同比下降5%。排除ironSource合并前发放的客户激励回弹影响，Grow Solutions收入将增长2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","UNTY"],"gpt_icon":1},{"id":"1198124074","title":"Unity软件公司2024年第四季度GAAP每股收益$(0.30)优于预期$(0.37)，销售额$4.57亿优于预期$4.33亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198124074","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198124074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:01","pubTimestamp":1740056476,"startTime":"0","endTime":"0","summary":"与去年同期每股亏损$相比，这一数据增长了54.55%。公司报告季度销售额为4.57亿美元，优于分析师预期的4.33亿美元，高出5.50%。与去年同期销售额6.0927亿美元相比，下降了24.99%。以上内容来自Benzinga Earnings专栏，原文如下：Unity Software  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 18.92 percent. This is a 54.55 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $457.00 million which beat the analyst consensus estimate of $433.17 million by 5.50 percent.  This is a 24.99 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","UNTY"],"gpt_icon":1},{"id":"2512246634","title":"江西农商联合银行正式成立！王东升担任董事长、梁卫华担任行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246634","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:37","pubTimestamp":1740019020,"startTime":"0","endTime":"0","summary":"　　获批筹建仅一个月，江西农商联合银行今日宣告成立。　　同时，会上选举产生了江西农商联合银行第一届董事会，第一届董事会第一次会议选举王东升为董事长，梁卫华为副董事长；董事会聘任梁卫华为行长，周斌、郑斌为副行长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemawii3986843.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemawii3986843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNB","UNTY","UBSI","BK4211"],"gpt_icon":0},{"id":"2512489957","title":"联合银行盘中异动 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时44分，联合银行股票出现异动，股价快速下跌6.56%。截至发稿，该股报32.43美元/股，成交量744股，换手率0.02%，振幅0.00%。联合银行股票所在的银行行业中，整体跌幅为0.40%。其相关个股中，1895 Bancorp Of Wisconsin, Inc.、联合合众银行、第一资本涨幅较大，爱国者国家合众银行、Orrstown Financial Services, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.62%、0.62%、0.34%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、1895 Bancorp Of Wisconsin, Inc.、Pineapple Financial Inc.，振幅分别为23.45%、8.79%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234418988b3d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234418988b3d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","BK4211","UBSI","UNB"],"gpt_icon":0},{"id":"2512014265","title":"江西农商联合银行董事长、行长、CIO等高管确定，获批筹建不到一个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014265","media":"移动支付网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:50","pubTimestamp":1739937000,"startTime":"0","endTime":"0","summary":"2月17日，江西省人民政府发布的通知显示，经省政府研究决定：提名王东升为江西农商联合银行董事长人选；提名梁卫华为江西农商联合银行副董事长、行长人选；提名周斌、郑斌为江西农商联合银行副行长人选。2月18日，江西农商联合银行成立大会暨股东会第一次会议召开。而江西农商联合银行获批筹建尚不到一个月。1月20日，国家金融监督管理总局发布批复，同意筹建江西农商联合银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911520896283900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911520896283900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","BK4223","BK4194","UNB","CIO","UNTY"],"gpt_icon":0},{"id":"2512155370","title":"江西农商联合银行高管阵容出炉：省联社党委书记王东升、理事长梁卫华分获提名董事长、行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155370","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876460,"startTime":"0","endTime":"0","summary":"2月18日，江西省人民政府网站公布了一批人事任免通知，其中包括三名江西农商联合银行高管的提名：提名王东升为江西农村商业联合银行股份有限公司董事长人选；提名梁卫华为江西农村商业联合银行股份有限公司副董事长、行长人选；提名周斌、郑斌为江西农村商业联合银行股份有限公司副行长人选。江西农商联合银行成立后，原江西省联社的业务、资产，以及债权债务等权利义务均由江西农商联合银行承接。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekxfhx6969547.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekxfhx6969547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNTY","UBSI","UNB","BK4211"],"gpt_icon":0},{"id":"2512131951","title":"江西农商联合银行董事长、行长提名人选公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131951","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:13","pubTimestamp":1739869980,"startTime":"0","endTime":"0","summary":"2月18日金融一线消息，江西省人民政府发布职务任免通知，发布《江西省人民政府关于王东升等同志职务任免的通知》，其中公布了江西农村商业联合银行董事长、行长等一系列提名人选。国家金融监管总局表示，江西农村商业联合银行筹建工作小组应严格按照有关法律法规要求办理筹建事宜，自批复之日起6个月内完成筹建工作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-18/doc-inekwyzc5764705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNB","UNTY","BK4211"],"gpt_icon":0},{"id":"2510865980","title":"联合银行盘中异动 早盘股价大跌7.72%报29.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:39","pubTimestamp":1739198340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时39分，联合银行股票出现波动，股价急速跳水7.72%。截至发稿，该股报29.76美元/股，成交量807股，换手率0.02%，振幅0.00%。联合银行股票所在的银行行业中，整体跌幅为0.36%。其相关个股中，爱国者国家合众银行、韩国友利金融、百老汇金融涨幅较大，爱国者国家合众银行、第一社区、Greystone Housing Impact Investors Lp Beneficial较为活跃，换手率分别为1098.57%、0.25%、0.11%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、California Bancorp，振幅分别为23.45%、10.34%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223900a240a3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223900a240a3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0},{"id":"2509742888","title":"联合银行股价重挫11.22% 市值跌1482.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时38分，联合银行股票出现波动，股价快速下挫11.22%。截至发稿，该股报29.21美元/股，成交量321股，换手率0.01%，振幅0.00%。联合银行股票所在的银行行业中，整体跌幅为0.12%。其相关个股中，马里兰第一联合、First Us Bancshares, Inc.、格伦伯尼万通金控涨幅较大，Renasant Corporation、欣厄姆银行、Heritage Commerce Corp较为活跃，换手率分别为0.30%、0.13%、0.11%，振幅较大的相关个股有美国世纪银行、马里兰第一联合、Baycom Corp，振幅分别为6.05%、5.08%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223801a23d2501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223801a23d2501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","UNTY","UNB"],"gpt_icon":0},{"id":"2509487387","title":"河南农信系统改革新进展，联合银行模式改为统一法人模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2509487387","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509487387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:56","pubTimestamp":1738932991,"startTime":"0","endTime":"0","summary":"筹建工作小组应严格按照有关法律法规要求办理筹建事宜，自批复之日起6个月内完成筹建工作。事实上，河南农信改革一开始采用的是联合银行模式，2023年8月，河南农商联合银行获批筹建；当年11月，河南农商联合银行举行揭牌仪式，获得河南金融监管局颁发的《金融许可证》。运营不到一年后，河南农信系统改革作出调整。25家法人机构自清产核资基准日至河南农商银行开业期间的经营损益，由成立后的河南农商银行全体股东享有和承担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["UNB","UNTY","UBSI","BK4211"],"gpt_icon":0},{"id":"2509390220","title":"广西农商联合银行：2024年经营利润较改制前增长17.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509390220","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509390220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:17","pubTimestamp":1738844279,"startTime":"0","endTime":"0","summary":"券中社2月6日讯，记者从广西农村商业联合银行公众号获悉，广西农商联合银行今日迎来开业一周年。数据显示，截至2024年末，全系统资产、存款、贷款余额分别达到13682亿元、11300亿元、8187亿元，经营利润215亿元，缴税37.5亿元，较改制前分别增长6.39%、5.77%、4.62%、17.49%和4.17%。履职评价提级进档，迈入全国农信系统前10。资料显示，2024年2月6日，广西农商联合银行挂牌开业，成为全国第五家、中央金融工作会议后首家挂牌开业的省级农商联合银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206201802961a0445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206201802961a0445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNTY","UNB","UBSI"],"gpt_icon":0},{"id":"2509292278","title":"一家新银行要来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292278","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:53","pubTimestamp":1738814015,"startTime":"0","endTime":"0","summary":"2月5日，贵州省人民政府发布《政府工作报告》，明确提出2025年将推动农村信用社改革落地，组建贵州农商联合银行。事实上，2024年年初，贵州省人民政府办公厅发布的《2024年〈政府工作报告〉重点工作责任分工方案》就提到，推进贵州农商联合银行组建工作，支持地方法人金融机构做强做优，并划定了项目的牵头单位及责任单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206115805abc42ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206115805abc42ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UBSI","UNB","BK4211"],"gpt_icon":0},{"id":"2505708303","title":"联合银行盘中异动 大幅拉升5.30%报32.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:48","pubTimestamp":1737575338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时48分，联合银行股票出现波动，股价急速上涨5.30%。截至发稿，该股报32.00美元/股，成交量4332股，换手率0.10%，振幅4.24%。联合银行股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Nu Holdings Ltd.涨幅较大，Pineapple Financial Inc.、联信银行、汉考克惠特尼较为活跃，换手率分别为64.57%、1.94%、1.07%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为51.20%、10.21%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034858abb4e601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034858abb4e601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNTY","UBSI","UNB"],"gpt_icon":0},{"id":"2505899226","title":"又一家省级农商联合银行获批筹建 涉总资产超1.3万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2505899226","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505899226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:39","pubTimestamp":1737459540,"startTime":"0","endTime":"0","summary":"继江苏之后，新年又一地省联社改革方案落定。1月20日，国家金融监督管理总局披露的批复显示，江西农村商业联合银行股份有限公司获批筹建。目前，全省农商银行共有85家法人机构、2200多个支行网点、2.5万名员工。截至2024年末，江西辖内农商银行资产总额超1.3万亿元，存贷款规模近2万亿元。　　江西农商联合银行获批筹建也意味着，新一轮省联社改革已实质性推进至第九省。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-21/doc-ineftwet8420243.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-21/doc-ineftwet8420243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNTY","BK4211","UBSI","UNB"],"gpt_icon":0},{"id":"2505214278","title":"江西农商联合银行获批筹建 全国多地省联社改革稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214278","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:37","pubTimestamp":1737445020,"startTime":"0","endTime":"0","summary":"又一家农村联合银行获批筹建！近日，国家金融监督管理总局发布批复，正式同意筹建江西农村商业联合银行股份有限公司。待江西农商联合银行成立后，原江西省联社的业务、资产以及债权债务等权利义务，都将由其顺利承接。　　根据国家金融监督管理总局的批复要求，江西农商联合银行筹建工作小组需严格遵循相关法律法规开展筹建工作，并在批复之日起 6 个月内完成筹建任务，该批复落款时间为 2025 年 1月15日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftmqz8028372.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftmqz8028372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNTY","BK4211","UNB"],"gpt_icon":0},{"id":"2505297323","title":"万亿元级银行再添一家！江西农商联合银行获批筹建，85家农商行将合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:34","pubTimestamp":1737437640,"startTime":"0","endTime":"0","summary":"　　1月20日，国家金融监管总局发布批复，同意筹建江西农商联合银行，自批复之日起6个月内完成筹建工作。这成为月初江苏农商联合银行官宣获准筹建后，再一家获批筹建的联合银行。　　当前，江西全省农商银行共有85家法人机构、2200多个支行网点、2.5万名员工。江西农商联合银行成立后，意味着万亿级以上的银行再添一家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftfih6586154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNB","BK4211","UNTY","161121"],"gpt_icon":0},{"id":"2505238383","title":"重磅，资产超万亿！江西农商联合银行筹建获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:36","pubTimestamp":1737390997,"startTime":"0","endTime":"0","summary":"1月20日，国家金融监督管理总局正式批复，同意筹建江西农村商业联合银行股份有限公司，简称“江西农商联合银行”。批复中明确，江西农商联合银行在筹建期间，将接受江西金融监管局的监督与指导。按照公告内容，江西农商联合银行成立后，原江西省联社的业务、资产以及债权债务等权利和义务，都将由其承接。在业务规模和市场份额方面，江西辖内农商银行稳居全省金融机构首位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/01/21003647633518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","UNB","UBSI","UNTY"],"gpt_icon":0},{"id":"2504070354","title":"江西农商联合银行获批筹建 涉及资产总额超1.3万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2504070354","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504070354?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 20:34","pubTimestamp":1737376440,"startTime":"0","endTime":"0","summary":"财联社1月20日讯 1月20日，国家金融监督管理总局披露关于筹建江西农村商业联合银行股份有限公司的批复。这也是月初江苏农商联合银行官宣获准筹建后，再有一联合银行筹建获得监管批复。　　根据批复，国家金融监督管理总局同意筹建江西农商联合银行，筹建工作小组应严格按照有关法律法规要求办理筹建事宜，自批复之日起6个月内完成筹建工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-20/doc-inefrtft9365336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0},{"id":"2504928464","title":"江西农村商业联合银行获批筹建","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928464","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:57","pubTimestamp":1737370620,"startTime":"0","endTime":"0","summary":"日前，江西省联社正式发布公告，决定启动江西农商联合银行组建工作，并授权筹建工作小组聘请具备资质的中介机构对江西省联社实施清产核资、资产评估等工作。公告称，江西农商联合银行成立后，原江西省联社的业务、资产，以及债权债务等权利义务均由江西农商联合银行承接。监管还表示，江西农商联合银行筹建期间接受江西金融监管局的监督指导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120232029986cebe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120232029986cebe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","UNTY","UNB"],"gpt_icon":0},{"id":"2504403537","title":"涉及85家机构、超1.3万亿资产，江西农商联合银行获批筹建","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403537","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:52","pubTimestamp":1737370368,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月20日讯 1月20日，国家金融监管总局发布批复，同意筹建江西农商联合银行。国家金融监管总局表示，江西农商联合银行筹建工作小组应严格按照有关法律法规要求办理筹建事宜，自批复之日起6个月内完成筹建工作。官网信息显示，目前，江西省农商银行共有85家法人机构、2200多个支行网点、2.5万名员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"UNTY","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Unity Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-11","symbol":"UNTY","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-14","symbol":"UNTY","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"UNTY","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-12-13","symbol":"UNTY","amount":0.13,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.04,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNTY","date":"2025-07-03","current":12.061715,"percent":0.998347,"low":5.151014,"twenty":6.749178,"median":7.88275,"eighty":8.957426,"high":12.299689,"avg":7.985546,"sd":1.460866,"marketCap":524226278},"quantilePoints":[{"date":"2020-07-10","current":6.142619,"twenty":10.152418,"median":14.745551,"eighty":16.676963,"marketCap":143006312},{"date":"2020-07-17","current":6.226764,"twenty":10.139472,"median":14.711373,"eighty":16.676963,"marketCap":144965302},{"date":"2020-07-24","current":6.564485,"twenty":10.111174,"median":14.679168,"eighty":16.676963,"marketCap":148475520},{"date":"2020-07-31","current":5.933649,"twenty":10.082853,"median":14.658902,"eighty":16.676963,"marketCap":134207280},{"date":"2020-08-07","current":6.406899,"twenty":10.055939,"median":14.630539,"eighty":16.676963,"marketCap":144911234},{"date":"2020-08-14","current":6.713788,"twenty":10.044455,"median":14.594718,"eighty":16.676963,"marketCap":151852450},{"date":"2020-08-21","current":6.251093,"twenty":10.025957,"median":14.589197,"eighty":16.676963,"marketCap":141387232},{"date":"2020-08-28","current":6.468276,"twenty":10.017813,"median":14.568641,"eighty":16.676963,"marketCap":146299477},{"date":"2020-09-04","current":6.199158,"twenty":9.986233,"median":14.555635,"eighty":16.676963,"marketCap":140212565},{"date":"2020-09-11","current":5.731743,"twenty":9.975186,"median":14.533933,"eighty":16.676963,"marketCap":129640559},{"date":"2020-09-18","current":5.991418,"twenty":9.945963,"median":14.512427,"eighty":16.676963,"marketCap":135513895},{"date":"2020-09-25","current":5.226556,"twenty":9.919714,"median":14.479536,"eighty":16.676963,"marketCap":118214249},{"date":"2020-10-02","current":5.698693,"twenty":9.905069,"median":14.477928,"eighty":16.676963,"marketCap":128893043},{"date":"2020-10-09","current":6.085846,"twenty":9.890564,"median":14.456255,"eighty":16.676963,"marketCap":137649654},{"date":"2020-10-16","current":6.354964,"twenty":9.877885,"median":14.43813,"eighty":16.676963,"marketCap":143736567},{"date":"2020-10-23","current":6.534645,"twenty":9.842315,"median":14.422958,"eighty":16.670387,"marketCap":146500200},{"date":"2020-10-30","current":6.610081,"twenty":9.832183,"median":14.40119,"eighty":16.670387,"marketCap":148191400},{"date":"2020-11-06","current":6.871206,"twenty":9.818161,"median":14.390431,"eighty":16.670387,"marketCap":154045573},{"date":"2020-11-13","current":7.941003,"twenty":9.807549,"median":14.390113,"eighty":16.670387,"marketCap":178029349},{"date":"2020-11-20","current":8.063535,"twenty":9.762008,"median":14.365718,"eighty":16.670387,"marketCap":180776389},{"date":"2020-11-27","current":8.756311,"twenty":9.751636,"median":14.345879,"eighty":16.670387,"marketCap":196307733},{"date":"2020-12-04","current":8.478258,"twenty":9.734172,"median":14.321214,"eighty":16.670387,"marketCap":190074064},{"date":"2020-12-11","current":8.784587,"twenty":9.662203,"median":14.290853,"eighty":16.670387,"marketCap":196941665},{"date":"2020-12-18","current":8.252045,"twenty":9.631842,"median":14.253026,"eighty":16.670387,"marketCap":185002605},{"date":"2020-12-24","current":8.138939,"twenty":9.586747,"median":14.213401,"eighty":16.670387,"marketCap":182466875},{"date":"2020-12-31","current":8.270896,"twenty":9.527105,"median":14.193866,"eighty":16.651525,"marketCap":185425227},{"date":"2021-01-08","current":9.255864,"twenty":9.492585,"median":14.166128,"eighty":16.641099,"marketCap":207507205},{"date":"2021-01-15","current":9.293566,"twenty":9.472092,"median":14.147378,"eighty":16.614879,"marketCap":208352448},{"date":"2021-01-22","current":8.570347,"twenty":9.416127,"median":14.11641,"eighty":16.605234,"marketCap":202637280},{"date":"2021-01-29","current":8.313856,"twenty":9.378761,"median":14.093561,"eighty":16.576543,"marketCap":196572800},{"date":"2021-02-05","current":8.707437,"twenty":9.313334,"median":14.078636,"eighty":16.576543,"marketCap":205878640},{"date":"2021-02-12","current":8.406723,"twenty":9.252184,"median":14.031525,"eighty":16.576543,"marketCap":198768560},{"date":"2021-02-19","current":8.473057,"twenty":9.180951,"median":13.993949,"eighty":16.576543,"marketCap":200336960},{"date":"2021-02-26","current":8.778193,"twenty":9.12048,"median":13.981803,"eighty":16.576543,"marketCap":207551600},{"date":"2021-03-05","current":9.459222,"twenty":9.082218,"median":13.934878,"eighty":16.583716,"marketCap":223653840},{"date":"2021-03-12","current":10.082761,"twenty":9.082218,"median":13.814944,"eighty":16.583716,"marketCap":238396800},{"date":"2021-03-19","current":9.552089,"twenty":9.082218,"median":13.671258,"eighty":16.583716,"marketCap":225849600},{"date":"2021-03-26","current":9.63585,"twenty":9.086193,"median":13.526266,"eighty":16.576543,"marketCap":227830029},{"date":"2021-04-01","current":9.502583,"twenty":9.086193,"median":13.408123,"eighty":16.576543,"marketCap":224679074},{"date":"2021-04-09","current":9.260619,"twenty":9.080212,"median":13.337364,"eighty":16.583716,"marketCap":218958079},{"date":"2021-04-16","current":8.529285,"twenty":9.01878,"median":13.265342,"eighty":16.583716,"marketCap":228346020},{"date":"2021-04-23","current":8.342427,"twenty":8.844527,"median":13.145307,"eighty":16.583716,"marketCap":223343460},{"date":"2021-04-30","current":8.583785,"twenty":8.76944,"median":12.75474,"eighty":16.583716,"marketCap":229805100},{"date":"2021-05-07","current":8.813453,"twenty":8.76944,"median":12.696948,"eighty":16.583716,"marketCap":235953770},{"date":"2021-05-14","current":9.229806,"twenty":8.704706,"median":12.512013,"eighty":16.583716,"marketCap":247100372},{"date":"2021-05-21","current":9.47884,"twenty":8.704706,"median":12.373311,"eighty":16.583716,"marketCap":253767498},{"date":"2021-05-28","current":9.432146,"twenty":8.704706,"median":12.271442,"eighty":16.583716,"marketCap":252517412},{"date":"2021-06-04","current":9.253153,"twenty":8.704706,"median":12.231,"eighty":16.583716,"marketCap":247725415},{"date":"2021-06-11","current":8.790106,"twenty":8.704706,"median":12.155892,"eighty":16.583716,"marketCap":235328727},{"date":"2021-06-18","current":8.603331,"twenty":8.695829,"median":11.905194,"eighty":16.583716,"marketCap":230328382},{"date":"2021-06-25","current":8.622787,"twenty":8.674309,"median":11.57,"eighty":16.583716,"marketCap":230849251},{"date":"2021-07-02","current":8.576093,"twenty":8.630042,"median":11.174087,"eighty":16.583716,"marketCap":229599165},{"date":"2021-07-09","current":8.638352,"twenty":8.621231,"median":11.044091,"eighty":16.583716,"marketCap":231265947},{"date":"2021-07-16","current":7.979779,"twenty":8.608,"median":10.980519,"eighty":16.583716,"marketCap":239545000},{"date":"2021-07-23","current":7.938146,"twenty":8.579667,"median":10.957402,"eighty":16.583716,"marketCap":238295200},{"date":"2021-07-30","current":7.705691,"twenty":8.561113,"median":10.84804,"eighty":16.583716,"marketCap":231317150},{"date":"2021-08-06","current":7.889659,"twenty":8.544504,"median":10.829409,"eighty":16.583716,"marketCap":236839676},{"date":"2021-08-13","current":8.069284,"twenty":8.513554,"median":10.696884,"eighty":16.583716,"marketCap":242231823},{"date":"2021-08-20","current":8.083101,"twenty":8.474094,"median":10.641558,"eighty":16.583716,"marketCap":242646604},{"date":"2021-08-27","current":8.045103,"twenty":8.435338,"median":10.582545,"eighty":16.583716,"marketCap":241505957},{"date":"2021-09-03","current":8.110735,"twenty":8.394213,"median":10.533355,"eighty":16.583716,"marketCap":243476165},{"date":"2021-09-10","current":7.789484,"twenty":8.337756,"median":10.512678,"eighty":16.583716,"marketCap":233832518},{"date":"2021-09-17","current":8.041649,"twenty":8.298136,"median":10.487155,"eighty":16.583716,"marketCap":241402262},{"date":"2021-09-24","current":7.951837,"twenty":8.270896,"median":10.470541,"eighty":16.583716,"marketCap":238706189},{"date":"2021-10-01","current":8.086555,"twenty":8.243818,"median":10.458657,"eighty":16.583716,"marketCap":242750299},{"date":"2021-10-08","current":8.262725,"twenty":8.208665,"median":10.434639,"eighty":16.583716,"marketCap":248038750},{"date":"2021-10-15","current":7.763491,"twenty":8.199674,"median":10.411161,"eighty":16.583716,"marketCap":261769380},{"date":"2021-10-22","current":7.978631,"twenty":8.171196,"median":10.3884,"eighty":16.583716,"marketCap":269023480},{"date":"2021-10-29","current":7.791152,"twenty":8.124357,"median":10.363628,"eighty":16.583716,"marketCap":262702050},{"date":"2021-11-05","current":8.298017,"twenty":8.121495,"median":10.320222,"eighty":16.583716,"marketCap":279792551},{"date":"2021-11-12","current":8.430318,"twenty":8.121495,"median":10.29376,"eighty":16.583716,"marketCap":284253463},{"date":"2021-11-19","current":8.304171,"twenty":8.121495,"median":10.270471,"eighty":16.583716,"marketCap":280000035},{"date":"2021-11-26","current":8.138026,"twenty":8.121495,"median":10.261156,"eighty":16.583716,"marketCap":274397960},{"date":"2021-12-03","current":7.778045,"twenty":8.095623,"median":10.243446,"eighty":16.583716,"marketCap":262260129},{"date":"2021-12-10","current":7.993418,"twenty":8.08357,"median":10.219287,"eighty":16.534678,"marketCap":269522079},{"date":"2021-12-17","current":7.768815,"twenty":8.080193,"median":10.200604,"eighty":16.517292,"marketCap":261948903},{"date":"2021-12-23","current":7.790352,"twenty":8.066071,"median":10.191289,"eighty":16.497641,"marketCap":262675098},{"date":"2021-12-31","current":8.076491,"twenty":8.045103,"median":10.164181,"eighty":16.440258,"marketCap":272323117},{"date":"2022-01-07","current":9.076437,"twenty":8.045103,"median":10.153923,"eighty":16.422128,"marketCap":306039313},{"date":"2022-01-14","current":8.861064,"twenty":8.045103,"median":10.143292,"eighty":16.390048,"marketCap":298777363},{"date":"2022-01-21","current":8.154779,"twenty":8.044412,"median":10.124278,"eighty":16.360808,"marketCap":294542477},{"date":"2022-01-28","current":8.507962,"twenty":8.044412,"median":10.088625,"eighty":16.308612,"marketCap":307299070},{"date":"2022-02-04","current":8.470634,"twenty":8.044412,"median":10.074675,"eighty":16.248885,"marketCap":305950813},{"date":"2022-02-11","current":8.315578,"twenty":8.044412,"median":10.053247,"eighty":16.133957,"marketCap":300350357},{"date":"2022-02-18","current":8.255278,"twenty":8.044412,"median":10.028603,"eighty":16.085106,"marketCap":298172402},{"date":"2022-02-25","current":8.212207,"twenty":8.044412,"median":10.024667,"eighty":16.047939,"marketCap":296616720},{"date":"2022-03-04","current":7.968138,"twenty":8.035258,"median":10.007561,"eighty":16.007713,"marketCap":287801188},{"date":"2022-03-11","current":8.049614,"twenty":8.023573,"median":9.980092,"eighty":15.965572,"marketCap":290744020},{"date":"2022-03-18","current":8.249407,"twenty":8.023573,"median":9.966468,"eighty":15.929001,"marketCap":297960328},{"date":"2022-03-25","current":8.21466,"twenty":8.023573,"median":9.931779,"eighty":15.882565,"marketCap":296705318},{"date":"2022-04-01","current":8.035137,"twenty":8.023573,"median":9.917309,"eighty":15.747387,"marketCap":290221099},{"date":"2022-04-08","current":8.13069,"twenty":8.006415,"median":9.898805,"eighty":15.712117,"marketCap":293672377},{"date":"2022-04-14","current":8.208869,"twenty":8.006415,"median":9.889633,"eighty":15.64354,"marketCap":296496150},{"date":"2022-04-22","current":8.318754,"twenty":8.006415,"median":9.867812,"eighty":15.610669,"marketCap":305556160},{"date":"2022-04-29","current":8.241623,"twenty":8.006415,"median":9.842179,"eighty":15.55481,"marketCap":302723050},{"date":"2022-05-06","current":8.07022,"twenty":8.006415,"median":9.83185,"eighty":15.529399,"marketCap":296427250},{"date":"2022-05-13","current":8.054352,"twenty":8.002132,"median":9.818161,"eighty":15.509426,"marketCap":295844409},{"date":"2022-05-20","current":7.902922,"twenty":7.996638,"median":9.807233,"eighty":15.509426,"marketCap":290282240},{"date":"2022-05-27","current":8.114353,"twenty":7.994165,"median":9.783852,"eighty":15.509426,"marketCap":298048287},{"date":"2022-06-03","current":8.397212,"twenty":7.994165,"median":9.756143,"eighty":15.509426,"marketCap":308437998},{"date":"2022-06-10","current":7.974351,"twenty":7.990759,"median":9.738521,"eighty":15.509426,"marketCap":292905904},{"date":"2022-06-17","current":7.782921,"twenty":7.973993,"median":9.717465,"eighty":15.509426,"marketCap":285874483},{"date":"2022-06-24","current":7.377204,"twenty":7.96671,"median":9.68447,"eighty":15.510892,"marketCap":270972069},{"date":"2022-07-01","current":7.657206,"twenty":7.951837,"median":9.641449,"eighty":15.510892,"marketCap":281256834},{"date":"2022-07-08","current":7.668635,"twenty":7.938096,"median":9.629805,"eighty":15.45398,"marketCap":281676620},{"date":"2022-07-15","current":7.677206,"twenty":7.928245,"median":9.591547,"eighty":15.419908,"marketCap":281991460},{"date":"2022-07-22","current":7.484398,"twenty":7.91264,"median":9.541981,"eighty":15.352548,"marketCap":282640790},{"date":"2022-07-29","current":7.798915,"twenty":7.892011,"median":9.502583,"eighty":15.292733,"marketCap":294518220},{"date":"2022-08-05","current":7.779431,"twenty":7.88175,"median":9.480236,"eighty":15.21007,"marketCap":293782450},{"date":"2022-08-12","current":7.894753,"twenty":7.862715,"median":9.459384,"eighty":15.133836,"marketCap":298137436},{"date":"2022-08-19","current":8.253731,"twenty":7.862715,"median":9.436037,"eighty":15.133836,"marketCap":311693914},{"date":"2022-08-26","current":7.989367,"twenty":7.862715,"median":9.404242,"eighty":15.114689,"marketCap":301710461},{"date":"2022-09-02","current":7.649868,"twenty":7.852103,"median":9.397126,"eighty":15.101971,"marketCap":288889606},{"date":"2022-09-09","current":7.708306,"twenty":7.84014,"median":9.361496,"eighty":15.101971,"marketCap":291096474},{"date":"2022-09-16","current":7.318717,"twenty":7.817768,"median":9.31629,"eighty":14.904851,"marketCap":276384017},{"date":"2022-09-23","current":7.179578,"twenty":7.806078,"median":9.280391,"eighty":14.625067,"marketCap":271129568},{"date":"2022-09-30","current":6.987566,"twenty":7.795018,"median":9.253153,"eighty":14.340196,"marketCap":263878428},{"date":"2022-10-07","current":7.026525,"twenty":7.784462,"median":9.225424,"eighty":13.7819,"marketCap":265349674},{"date":"2022-10-14","current":7.151986,"twenty":7.773518,"median":9.183112,"eighty":13.454873,"marketCap":273542010},{"date":"2022-10-21","current":7.419118,"twenty":7.764863,"median":9.158637,"eighty":13.111136,"marketCap":283759020},{"date":"2022-10-28","current":7.760607,"twenty":7.753201,"median":9.12232,"eighty":12.751273,"marketCap":296819940},{"date":"2022-11-04","current":7.901058,"twenty":7.751556,"median":9.076437,"eighty":12.687767,"marketCap":302191770},{"date":"2022-11-11","current":7.918565,"twenty":7.751374,"median":8.984751,"eighty":12.506331,"marketCap":302861360},{"date":"2022-11-18","current":7.857908,"twenty":7.751374,"median":8.930188,"eighty":12.373311,"marketCap":300541392},{"date":"2022-11-25","current":7.857908,"twenty":7.751374,"median":8.906439,"eighty":12.286761,"marketCap":300541392},{"date":"2022-12-02","current":7.890994,"twenty":7.751374,"median":8.850566,"eighty":12.229699,"marketCap":301806829},{"date":"2022-12-09","current":7.546348,"twenty":7.74086,"median":8.813453,"eighty":12.111238,"marketCap":288625189},{"date":"2022-12-16","current":7.361619,"twenty":7.723817,"median":8.768761,"eighty":11.804636,"marketCap":281559830},{"date":"2022-12-23","current":7.540834,"twenty":7.714125,"median":8.707437,"eighty":11.545727,"marketCap":288414283},{"date":"2022-12-30","current":7.53532,"twenty":7.70726,"median":8.694495,"eighty":11.207621,"marketCap":288203376},{"date":"2023-01-06","current":7.334047,"twenty":7.693738,"median":8.676194,"eighty":11.046403,"marketCap":280505299},{"date":"2023-01-13","current":7.463871,"twenty":7.681035,"median":8.634692,"eighty":10.982831,"marketCap":287038080},{"date":"2023-01-20","current":7.265715,"twenty":7.668635,"median":8.623414,"eighty":10.959157,"marketCap":279417600},{"date":"2023-01-27","current":7.227185,"twenty":7.641247,"median":8.611113,"eighty":10.869057,"marketCap":277935840},{"date":"2023-02-03","current":7.557444,"twenty":7.614481,"median":8.581939,"eighty":10.831124,"marketCap":290636640},{"date":"2023-02-10","current":7.392315,"twenty":7.56897,"median":8.561502,"eighty":10.757181,"marketCap":284286240},{"date":"2023-02-17","current":7.315254,"twenty":7.556764,"median":8.552642,"eighty":10.663806,"marketCap":281322720},{"date":"2023-02-24","current":7.262963,"twenty":7.550993,"median":8.534969,"eighty":10.631174,"marketCap":279311760},{"date":"2023-03-03","current":7.262963,"twenty":7.528328,"median":8.507962,"eighty":10.54985,"marketCap":279311760},{"date":"2023-03-10","current":6.700197,"twenty":7.498796,"median":8.478258,"eighty":10.521038,"marketCap":257669471},{"date":"2023-03-17","current":6.470432,"twenty":7.481546,"median":8.470634,"eighty":10.492294,"marketCap":248833420},{"date":"2023-03-24","current":6.30819,"twenty":7.468868,"median":8.446523,"eighty":10.476706,"marketCap":242594078},{"date":"2023-03-31","current":6.272442,"twenty":7.461023,"median":8.428814,"eighty":10.465115,"marketCap":241219308},{"date":"2023-04-06","current":6.074452,"twenty":7.423524,"median":8.407664,"eighty":10.44581,"marketCap":233605196},{"date":"2023-04-14","current":6.1047,"twenty":7.393749,"median":8.384167,"eighty":10.417536,"marketCap":234768463},{"date":"2023-04-21","current":6.083903,"twenty":7.372879,"median":8.355434,"eighty":10.399286,"marketCap":241141560},{"date":"2023-04-28","current":5.842416,"twenty":7.358664,"median":8.329767,"eighty":10.373609,"marketCap":231570000},{"date":"2023-05-05","current":5.359443,"twenty":7.33562,"median":8.317166,"eighty":10.334241,"marketCap":212426880},{"date":"2023-05-12","current":5.502258,"twenty":7.320758,"median":8.313311,"eighty":10.316719,"marketCap":218087480},{"date":"2023-05-17","current":5.53082,"twenty":7.312643,"median":8.309835,"eighty":10.292298,"marketCap":219219600},{"date":"2023-05-25","current":5.766401,"twenty":7.302383,"median":8.301614,"eighty":10.270471,"marketCap":228557061},{"date":"2023-06-02","current":5.781642,"twenty":7.283257,"median":8.298268,"eighty":10.257279,"marketCap":229161176},{"date":"2023-06-06","current":5.791803,"twenty":7.27339,"median":8.29593,"eighty":10.247182,"marketCap":229563920},{"date":"2023-06-15","current":6.040749,"twenty":7.265715,"median":8.287395,"eighty":10.222793,"marketCap":239431141},{"date":"2023-06-23","current":5.814666,"twenty":7.262963,"median":8.273403,"eighty":10.20259,"marketCap":230470093},{"date":"2023-06-30","current":6.061071,"twenty":7.257488,"median":8.267686,"eighty":10.19222,"marketCap":240236628},{"date":"2023-07-07","current":5.786723,"twenty":7.229863,"median":8.261471,"eighty":10.17452,"marketCap":229362548},{"date":"2023-07-14","current":5.870552,"twenty":7.22113,"median":8.255861,"eighty":10.156859,"marketCap":232685184},{"date":"2023-07-21","current":6.59124,"twenty":7.191407,"median":8.2498,"eighty":10.146698,"marketCap":262891620},{"date":"2023-07-28","current":6.723167,"twenty":7.152342,"median":8.238545,"eighty":10.12557,"marketCap":268153500},{"date":"2023-08-04","current":6.778982,"twenty":7.087189,"median":8.228195,"eighty":10.089595,"marketCap":270379680},{"date":"2023-08-11","current":6.683217,"twenty":7.026525,"median":8.212207,"eighty":10.075573,"marketCap":266560125},{"date":"2023-08-18","current":6.281716,"twenty":6.991506,"median":8.203283,"eighty":10.053586,"marketCap":250546247},{"date":"2023-08-25","current":6.218187,"twenty":6.979399,"median":8.195743,"eighty":10.029121,"marketCap":248012406},{"date":"2023-09-01","current":6.140682,"twenty":6.878968,"median":8.179303,"eighty":10.022637,"marketCap":244921119},{"date":"2023-09-08","current":5.925955,"twenty":6.849159,"median":8.166017,"eighty":10.008702,"marketCap":236356735},{"date":"2023-09-15","current":6.373197,"twenty":6.821509,"median":8.15535,"eighty":9.980571,"marketCap":254194979},{"date":"2023-09-22","current":6.083507,"twenty":6.775636,"median":8.147659,"eighty":9.966928,"marketCap":242640662},{"date":"2023-09-29","current":6.053013,"twenty":6.725197,"median":8.138939,"eighty":9.932663,"marketCap":241424418},{"date":"2023-10-06","current":6.040307,"twenty":6.712834,"median":8.126848,"eighty":9.91779,"marketCap":240917649},{"date":"2023-10-13","current":5.984402,"twenty":6.69419,"median":8.113834,"eighty":9.898997,"marketCap":238687869},{"date":"2023-10-20","current":5.839331,"twenty":6.681416,"median":8.102781,"eighty":9.88738,"marketCap":232948450},{"date":"2023-10-27","current":5.963573,"twenty":6.665408,"median":8.095113,"eighty":9.866559,"marketCap":237904800},{"date":"2023-11-03","current":6.270372,"twenty":6.609918,"median":8.083128,"eighty":9.842043,"marketCap":250143950},{"date":"2023-11-10","current":6.265113,"twenty":6.57717,"median":8.082154,"eighty":9.83174,"marketCap":249934143},{"date":"2023-11-17","current":6.665979,"twenty":6.570826,"median":8.070144,"eighty":9.818161,"marketCap":265925905},{"date":"2023-11-24","current":6.713881,"twenty":6.566607,"median":8.062321,"eighty":9.808122,"marketCap":267836870},{"date":"2023-12-01","current":6.915575,"twenty":6.566607,"median":8.052433,"eighty":9.800557,"marketCap":275883040},{"date":"2023-12-08","current":6.94835,"twenty":6.567314,"median":8.041649,"eighty":9.758073,"marketCap":277190542},{"date":"2023-12-15","current":6.943308,"twenty":6.567314,"median":8.03489,"eighty":9.741304,"marketCap":276989388},{"date":"2023-12-22","current":7.233243,"twenty":6.566607,"median":8.022653,"eighty":9.721467,"marketCap":288555757},{"date":"2023-12-29","current":7.482839,"twenty":6.565899,"median":8.011005,"eighty":9.709396,"marketCap":298512892},{"date":"2024-01-05","current":7.124832,"twenty":6.565192,"median":8.003151,"eighty":9.662203,"marketCap":284230941},{"date":"2024-01-12","current":6.960956,"twenty":6.565192,"median":7.993885,"eighty":9.634129,"marketCap":277693428},{"date":"2024-01-19","current":7.154368,"twenty":6.564485,"median":7.979779,"eighty":9.594227,"marketCap":284078490},{"date":"2024-01-26","current":7.547187,"twenty":6.565192,"median":7.970683,"eighty":9.563646,"marketCap":299676140},{"date":"2024-02-02","current":6.989638,"twenty":6.565192,"median":7.960128,"eighty":9.520133,"marketCap":277537540},{"date":"2024-02-09","current":6.824907,"twenty":6.565192,"median":7.944693,"eighty":9.492912,"marketCap":270996590},{"date":"2024-02-16","current":7.10875,"twenty":6.565192,"median":7.932782,"eighty":9.475487,"marketCap":282267150},{"date":"2024-02-23","current":6.94402,"twenty":6.565192,"median":7.924202,"eighty":9.45908,"marketCap":275726200},{"date":"2024-03-01","current":6.938951,"twenty":6.565899,"median":7.913032,"eighty":9.434481,"marketCap":275524940},{"date":"2024-03-08","current":7.002309,"twenty":6.565899,"median":7.901058,"eighty":9.403329,"marketCap":278040690},{"date":"2024-03-15","current":6.844638,"twenty":6.565899,"median":7.890359,"eighty":9.391921,"marketCap":271780059},{"date":"2024-03-22","current":7.58529,"twenty":6.565899,"median":7.88275,"eighty":9.347319,"marketCap":301189095},{"date":"2024-03-28","current":7.112805,"twenty":6.565899,"median":7.875273,"eighty":9.347319,"marketCap":282428158},{"date":"2024-04-05","current":6.86507,"twenty":6.565192,"median":7.859618,"eighty":9.302404,"marketCap":272591343},{"date":"2024-04-12","current":6.640321,"twenty":6.565192,"median":7.855057,"eighty":9.261527,"marketCap":263667222},{"date":"2024-04-19","current":6.796682,"twenty":6.565192,"median":7.845244,"eighty":9.231801,"marketCap":265111380},{"date":"2024-04-26","current":7.016844,"twenty":6.565899,"median":7.833093,"eighty":9.202321,"marketCap":273699000},{"date":"2024-05-03","current":7.065768,"twenty":6.565899,"median":7.816714,"eighty":9.168528,"marketCap":275607360},{"date":"2024-05-10","current":7.167858,"twenty":6.565899,"median":7.805736,"eighty":9.122806,"marketCap":279589464},{"date":"2024-05-17","current":7.129252,"twenty":6.565899,"median":7.793348,"eighty":9.085879,"marketCap":278083596},{"date":"2024-05-24","current":7.067482,"twenty":6.565899,"median":7.782921,"eighty":8.97996,"marketCap":275674207},{"date":"2024-05-31","current":7.059761,"twenty":6.565899,"median":7.779431,"eighty":8.931858,"marketCap":275373034},{"date":"2024-06-07","current":6.835846,"twenty":6.565899,"median":7.768869,"eighty":8.90193,"marketCap":266639000},{"date":"2024-06-14","current":6.77665,"twenty":6.565192,"median":7.765947,"eighty":8.849358,"marketCap":264330003},{"date":"2024-06-21","current":6.6737,"twenty":6.564485,"median":7.75435,"eighty":8.813453,"marketCap":260314355},{"date":"2024-06-28","current":7.173005,"twenty":6.564151,"median":7.751545,"eighty":8.77442,"marketCap":279790246},{"date":"2024-07-05","current":7.198743,"twenty":6.564151,"median":7.745236,"eighty":8.739754,"marketCap":280794158},{"date":"2024-07-12","current":7.502444,"twenty":6.564151,"median":7.730314,"eighty":8.695829,"marketCap":292640318},{"date":"2024-07-15","current":7.764338,"twenty":6.564151,"median":7.730314,"eighty":8.693828,"marketCap":300945750},{"date":"2024-08-02","current":8.778309,"twenty":6.546917,"median":7.714349,"eighty":8.634334,"marketCap":340247250},{"date":"2024-08-09","current":8.043468,"twenty":6.546917,"median":7.714349,"eighty":8.620514,"marketCap":311764828},{"date":"2024-08-16","current":8.192803,"twenty":6.546917,"median":7.714349,"eighty":8.602841,"marketCap":317553035},{"date":"2024-08-23","current":8.27262,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":320646732},{"date":"2024-08-30","current":8.630508,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":334518471},{"date":"2024-09-06","current":8.452851,"twenty":6.546917,"median":7.714349,"eighty":8.571496,"marketCap":327632500},{"date":"2024-09-13","current":8.259746,"twenty":6.546917,"median":7.714349,"eighty":8.553454,"marketCap":320147749},{"date":"2024-09-20","current":9.047614,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":350685533},{"date":"2024-09-27","current":8.764394,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":339707898},{"date":"2024-10-04","current":8.336988,"twenty":6.546917,"median":7.714349,"eighty":8.541076,"marketCap":323141649},{"date":"2024-10-11","current":8.486322,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":328929857},{"date":"2024-10-18","current":10.169386,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":403877163},{"date":"2024-10-25","current":9.78995,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":388807865},{"date":"2024-10-31","current":9.928155,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":394296682},{"date":"2024-11-08","current":11.237335,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":446290752},{"date":"2024-11-15","current":11.480826,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":455960988},{"date":"2024-11-22","current":11.536143,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":458157909},{"date":"2024-11-29","current":11.415451,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":453364627},{"date":"2024-12-06","current":11.37522,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":451766866},{"date":"2024-12-13","current":11.719695,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":465447693},{"date":"2024-12-20","current":10.784332,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":428299754},{"date":"2024-12-27","current":11.189153,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":444377222},{"date":"2025-01-03","current":10.588208,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":420510670},{"date":"2025-01-10","current":10.449915,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":415018367},{"date":"2025-01-17","current":11.187033,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":463702500},{"date":"2025-01-24","current":11.424077,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473527980},{"date":"2025-01-31","current":11.646608,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":482751900},{"date":"2025-02-07","current":12.299689,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":509822100},{"date":"2025-02-14","current":11.617582,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":481548780},{"date":"2025-02-21","current":11.41682,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473227200},{"date":"2025-02-28","current":11.165263,"twenty":6.545782,"median":7.71379,"eighty":8.513554,"marketCap":462800160},{"date":"2025-03-07","current":10.325933,"twenty":6.545214,"median":7.717665,"eighty":8.540223,"marketCap":428009940},{"date":"2025-03-14","current":10.222595,"twenty":6.545214,"median":7.724329,"eighty":8.555841,"marketCap":423726561},{"date":"2025-03-21","current":10.09642,"twenty":6.564039,"median":7.741988,"eighty":8.56899,"marketCap":418496611},{"date":"2025-03-28","current":10.220169,"twenty":6.580145,"median":7.751545,"eighty":8.583416,"marketCap":423625985},{"date":"2025-04-04","current":9.538339,"twenty":6.611937,"median":7.761764,"eighty":8.609557,"marketCap":395364138},{"date":"2025-04-11","current":9.59172,"twenty":6.64007,"median":7.766115,"eighty":8.620104,"marketCap":397576809},{"date":"2025-04-17","current":9.529566,"twenty":6.666064,"median":7.768869,"eighty":8.626792,"marketCap":414173980},{"date":"2025-04-25","current":9.744013,"twenty":6.683552,"median":7.779888,"eighty":8.650803,"marketCap":423494280},{"date":"2025-05-02","current":9.688372,"twenty":6.684934,"median":7.784205,"eighty":8.675251,"marketCap":421076040},{"date":"2025-05-09","current":10.159907,"twenty":6.689688,"median":7.79474,"eighty":8.696719,"marketCap":441569858},{"date":"2025-05-16","current":10.510726,"twenty":6.711524,"median":7.806021,"eighty":8.733145,"marketCap":456817159},{"date":"2025-05-23","current":9.931412,"twenty":6.713807,"median":7.817592,"eighty":8.763879,"marketCap":431639050},{"date":"2025-05-30","current":10.323776,"twenty":6.713881,"median":7.832099,"eighty":8.778286,"marketCap":448691952},{"date":"2025-06-06","current":9.762927,"twenty":6.715394,"median":7.845244,"eighty":8.81085,"marketCap":424316333},{"date":"2025-06-13","current":10.559194,"twenty":6.723167,"median":7.855057,"eighty":8.841374,"marketCap":458923694},{"date":"2025-06-20","current":10.134518,"twenty":6.726487,"median":7.85857,"eighty":8.861064,"marketCap":440466435},{"date":"2025-06-27","current":10.799228,"twenty":6.72971,"median":7.871693,"eighty":8.916446,"marketCap":469356058},{"date":"2025-07-03","current":12.061715,"twenty":6.749178,"median":7.88275,"eighty":8.957426,"marketCap":524226278}],"updateTime":1751750912893}}}