美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Unity Bancorp

49.38

-0.3400-0.68%

成交量：5.28万

成交额：259.67万

市值：4.95亿

市盈率：9.99

高：49.79

开：49.45

低：48.73

收：49.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

贵州农商联合银行启动筹建，将承接原省联社的业务、资产及债权债务等权利义务

杭州联合银行IPO关键期迎“新帅”，不良率接连攀升，村镇银行被罚成隐忧

杭州联合银行IPO进程更新第十期辅导报告披露

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","market":"US","secType":"STK","nameCN":"Unity Bancorp","latestPrice":49.38,"timestamp":1753990754106,"preClose":49.72,"halted":0,"volume":52830,"delay":0,"floatShares":6618950,"shares":10032000,"eps":4.941311,"marketStatus":"交易中","change":-0.34,"latestTime":"07-31 15:39:27 EDT","open":49.45,"high":49.79,"low":48.729,"amount":2596727.3674500003,"amplitude":0.02134,"askPrice":49.39,"askSize":5,"bidPrice":49.23,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.941311,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":849416400000,"exchange":"NASDAQ","adjPreClose":49.72,"dividendRate":0.010936,"postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"18:14 EDT","volume":438,"amount":21794.55,"timestamp":1753913689469},"volumeRatio":0.90219,"impliedVol":0.2603,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","floatShares":6618950,"roa":"1.83%","roe":"17.02%","lyrEps":4.13219,"volumeRatio":0.90219,"shares":10032000,"dividePrice":0.54,"high":49.79,"amplitude":0.02134,"preClose":49.72,"low":48.729,"week52Low":30.275,"pbRate":"1.55","psRate":"4.26","week52High":54.64,"institutionHeld":0.4662,"latestPrice":49.38,"committee":0.545455,"eps":4.941311,"divideRate":0.010936,"volume":52830,"delay":0,"ttmEps":4.941311,"open":49.45,"prevYearClose":43.61,"prevWeekClose":50.15,"prevMonthClose":47.08,"prevQuarterClose":47.08,"fiveDayClose":51.56,"twentyDayClose":50.3,"sixtyDayClose":42.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555572067","title":"贵州农商联合银行启动筹建，将承接原省联社的业务、资产及债权债务等权利义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2555572067","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555572067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 07:54","pubTimestamp":1753833282,"startTime":"0","endTime":"0","summary":"7月29日，贵州农村商业联合银行股份有限公司筹建工作小组公告称，决定在贵州省联社基础上组建贵州农商联合银行（暂定名），并授权贵州农商联合银行筹建工作小组组织实施和开展筹建工作。贵州农商联合银行成立后，原贵州省联社的业务、资产，以及债权债务等权利义务均由贵州农商联合银行承接。贵州农商联合银行筹建和开业尚待金融监管部门核准。2022年4月11日，浙江农村商业联合银行获批开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730075642a6c8848f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730075642a6c8848f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNB","BK4211","UNTY","UBSI"],"gpt_icon":0},{"id":"2554710876","title":"杭州联合银行IPO关键期迎“新帅”，不良率接连攀升，村镇银行被罚成隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710876","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 15:26","pubTimestamp":1753601192,"startTime":"0","endTime":"0","summary":"进入2025年上半年，相关数据进一步揭示了杭州联合银行资产质量的新态势。IPO 期间通常较为敏感，而杭州联合银行接连发生了人事变动和百万罚单，难免引发关注。在今年4月，杭州联合银行迎来了董事长的更替，同时其旗下村镇银行此前因多项违规行为被处以高额罚款，合规性问题凸显。杭州联合银行旗下村镇银行的违规事件并非偶然。对于杭州联合银行而言，在上市辅导期内面临管理层变动和旗下村镇银行的合规风波，需要迅速采取行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727152846a6c3e77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727152846a6c3e77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNB","UNTY","UBSI"],"gpt_icon":0},{"id":"2552413208","title":"杭州联合银行IPO进程更新 第十期辅导报告披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413208","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:06","pubTimestamp":1752887162,"startTime":"0","endTime":"0","summary":"7月17日，杭州联合农村商业银行股份有限公司披露第十期首次公开发行股票并上市辅导工作进展报告，辅导机构为中信建投证券。该行于2023年2月在浙江证监局启动IPO辅导备案，本期辅导期为2025年4月至6月。杭州联合银行成立于2005年，2011年由农合行改制为农商行，杭州市金融投资集团持股10%。截至2024年末，该行资产规模突破5600亿元，营业收入115.38亿元，净利润49.32亿元，不良贷款率0.87%，拨备覆盖率462.91%，风险抵补能力稳健。目前，该行拥有138家网点，为杭州主城区网点最多的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909080995481a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909080995481a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNB","BK4211","UBSI","UNTY"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2125909593.SGD","LU1718418525.SGD","META","BK4535","LU0234572021.USD","LU0289961442.SGD","LU1267930813.SGD","LU2111349929.HKD","LU2211815571.USD","LU0823411888.USD","SG9999014542.SGD","LU2360032135.SGD","LU2237443978.SGD","IE00BMPRXN33.USD","LU1093756325.SGD","SG9999001424.SGD","IE00BK4W5L77.USD","BK4598","LU0080751232.USD","LU2023250504.SGD","2NVD.UK","LU2361044865.SGD","LU1670628061.USD","LU0310800379.SGD","LU2129689431.USD","LU0048578792.EUR","IE00BVYPNW00.USD","LU0784383803.USD","LU0353189763.USD","BK4561","LU0354030511.USD","LU1235294995.USD","NVDS.UK","LU0731783048.USD","LU0006306889.USD","LU1435385759.SGD","IE00BZ199S13.USD","LU2083900584.USD","IE00BDCRKT87.USD","BK4220","LU2065171311.SGD","LU1035773651.USD","LU1162221912.USD","LU0082616367.USD","BK4596","LU1712237335.SGD","LU0096362180.USD","LU0345769128.USD","IE00BK4W5M84.HKD","LU1880398471.USD","LU0274383776.USD","LU2023251221.USD","SGXZ99366536.SGD","BK4516","LU1035775433.USD","IE00BYQQ9H92.USD","LU2133065610.SGD","LU1861214812.USD","LU0081259029.USD","LU1244550494.USD","LU2237438978.USD","ABNB","LU0868494617.USD","IE0034235303.USD","LU0072462426.USD","LU1366333091.USD","LU2462157665.USD","IE00BQXX3F31.USD","VBTX","BK4512","LU0251131958.USD","LU2430703095.HKD","LU2242649171.HKD","LU0312595415.SGD","BK4608","BK4122","LU0077335932.USD","LU0203345920.USD","LU0256863902.USD","BK4539","BK4612","LU2764263203.CNY","LU1064131342.USD","LU1868836757.USD","IE00BGHQF631.EUR","LU0979878070.USD","LU0323591593.USD","IE00BKVL7J92.USD","BK4533","LU1989764664.SGD","SNVD.UK","BK4214","BK4204","LU0321505868.SGD","LU0690374961.EUR","LU0158827781.USD","LU2413666699.HKD","LU0889566641.SGD","LU0719512351.SGD","LU2286300806.USD","IE00B3T34201.USD","SGXZ31699556.SGD","LU0724618433.USD","LU0061475181.USD","LU0648000940.SGD","BK4554","SG9999001440.SGD","LU0321505439.SGD","LU2168564065.EUR","LU1121112475.USD","LU2491050154.USD","LU0433182093.SGD","LU1301847155.USD","LU1934455863.HKD","LU0098860793.USD","LU2028103732.USD","KVUE","LU0648001328.SGD","BK4524","IE00BDGV0183.EUR","LU0211331839.USD","LU0640476718.USD","LU1861559042.SGD","LU1066053197.SGD","LU0130518102.USD","IE00BSNM7G36.USD","LU0265550946.USD","BK4504","SG9999000418.SGD","SG9999015358.SGD","IE00BN29S564.USD","LU0149725797.USD","LU0784385170.HKD","LU0912757837.SGD","LU2505996509.AUD","LU0106831901.USD","SG9999014559.SGD","BK4550","LU1868836591.USD","LU1934455194.USD","LU2237443549.SGD","LU2125909759.SGD","LU2471134796.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","MP","BK4587","LU1267930490.SGD","IE00BLSP4239.USD","LU2360107168.USD","LU2168564222.USD","LU2129689514.USD","LU0784384876.USD","LU0048573561.USD","LU2471134952.CNY","LU1023061473.USD","LU1509826696.USD","BK4565","BK4566","BK4579","LU1852331112.SGD","LU1720051108.HKD","LU2125909247.SGD","3NVD.UK","LU0642271901.SGD","LU0157215616.USD","BK4581","IE00B19Z3581.USD","LU0528227936.USD","BK4567","IE00BFSS8Q28.SGD","LU2360107325.USD","LU0511384066.AUD","NVD2.UK","LU0348723411.USD","LU1951200564.SGD","NVDY","IE0034235188.USD","BK5152","LU2362541513.USD","GB00B4LPDJ14.GBP","LU1721428933.USD","LU0124676726.USD","LU1564329461.SGD","LU0868494708.USD","LU2433249047.HKD","LU1670711123.USD","LU1894683264.USD","LU0130103400.USD","LU2404859741.USD","LU1633808545.USD","JBHT","LU0306807586.USD","LU2125154935.USD","IE00BN8TJ469.HKD","LU0127658192.USD","LU2108987350.USD","IE00BVYPNV92.GBP","LU0347712357.USD","BK4183","LU2097829019.USD","LU2237443622.USD","LU0128525689.USD","BK4575","LU0976567544.SGD","NVIW.SI","LU0342679015.USD","BK","HK0000320264.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00BGHQF748.EUR","NVD","LU0426412945.USD","ANGO","IE00B4JS1V06.HKD","LU2746668461.USD","LU2168564149.EUR","AMD","LU1791710582.SGD","LU1861127337.USD","LU1323610961.USD","LU2602419157.SGD","LU2237443465.HKD","LU2317271919.USD","BK4553","LU0965509283.SGD","SG9999015341.SGD","LU1670711040.USD","LU0964806797.USD","LU1732799900.SGD","LU1267930573.SGD","LU1551013342.USD","SG9999014880.SGD","LU0949170772.SGD","LU1201861249.SGD","BK4207","IE00B7KXQ091.USD","LU0130102774.USD","IE00B19Z8W00.USD","LU1868837136.USD","LU0708995401.HKD","IE000YTNTUN2.SGD","IE00BJLML261.HKD","NVDX","LU0234570918.USD","LU1720051017.SGD","LU1670627923.USD","LU0477156797.USD","RDDT","BK4613","LU2430703251.USD","LU0162691827.USD","BARC.UK","IE00BDRTCR15.USD","LU1989772923.USD","BK4082","LU0047473722.EUR","IE0003U64NQ7.SGD","LU0795875169.SGD","IE00B1BXHZ80.USD","LU1069347547.HKD","BK4534","SG9999018857.SGD","BK4022","LU0784385840.USD","BK4529","LU0965508806.USD","LU2505996681.GBP","BK4139","BK4142","LU1291159041.SGD","LU0965509010.AUD","IE00B5949003.HKD","IE00B4YYXB79.USD","LU0320765059.SGD","IE0009G5SDU7.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0154236417.USD","LU1914381329.SGD","LU1674673428.USD","LU0889565833.HKD","LU2247934214.USD","LU0310799852.SGD","LU2720916845.USD","NVDU","LU1861558580.USD","LU0731783394.SGD","LU1894683348.USD","LU0787776722.HKD","LU1804176565.USD","LU0130517989.USD","UBER","LU2461242641.AUD","LU1066051498.USD","IE00B3S45H60.SGD","LU2236285917.USD","LAD","LU2023250330.USD","GB00B4QBRK32.GBP","IE00B19Z8X17.USD","LU0203202063.USD","BK4216","LU0211328371.USD","LU1623119135.USD","LU2213496289.HKD","IE00BKPKM429.USD","IE00BJTD4V19.USD","LU1232071149.USD","LU1127390331.HKD","BK4604","LU0823421333.USD","LU1267930227.SGD","LU0109391861.USD","LU1548497426.USD","LU0208291251.USD","LU0011850046.USD","LU1868836914.USD","LU1861220207.SGD","LU0985489474.SGD","LU2417539215.USD","LU0466842654.USD","LU2403377893.USD","LU1983260115.SGD","GB00BDT5M118.USD","LU2237957811.SGD","HK0000306701.USD","LU2087621335.USD","LU0256863811.USD","LU0053671581.USD","LU2362541273.HKD","LU0314104364.USD","LU2065170008.USD","BK4232","BK4507","LU2357305700.SGD","BK4564","LU2404859667.USD","LU1935042488.USD","LU2552382132.HKD","LU0289960550.SGD","HWC","LU1244550577.SGD","IE0004445239.USD","IE0002270589.USD","IE00B775SV38.USD","LU0795875086.SGD","LU0390134368.USD","LU0820561909.HKD","BK4106","LU0056508442.USD","LU1244550221.USD","NVDS","IE00B42XCP33.USD","IE0004445015.USD","LU2381873111.SGD","LU2298322129.HKD","LU0097036916.USD","LU0964807845.USD","LU1153585028.USD","SG9999002232.USD","LU2097344357.USD","BK4549","LU2065171402.SGD","IE00BQXX3D17.EUR","BK4505","SG9999002224.SGD","LU0786609619.USD","LU0316494557.USD","LU0472753341.HKD","LU0823434740.USD","EXPE","LU0266013472.USD","LU1043141396.HKD","LU1934455277.USD","SG9999004303.SGD","NVDA","BK4536","BK4520","LU2089284900.SGD","CVNA","IE00BJJMRX11.SGD","LU1778281490.HKD","SG9999001077.SGD","AMZN","LU0823421416.USD","BKNG","LU2471134523.USD","BK4182","LU0107464264.USD","LU1861220033.SGD","IE00BQXX3C00.GBP","LU2471134879.HKD","UNTY","LU1935042215.USD","LU0965509101.SGD","LU0476273544.USD","LU1035777561.USD","LU2360106780.USD","LU2237957902.USD","BK4501","LU1145028129.USD","LU2452424414.USD","LU1489326972.SGD","LU2764263039.SGD","LU0456855351.SGD","LU0345770993.USD","LU0052756011.USD","BK4592","LU2756315664.SGD","LU1951198990.SGD","LU2347655156.SGD","IE00B3SWFQ91.USD","LU2054465674.USD","LU2764262908.HKD","LU1551013425.SGD","IE00B19Z9Z06.USD","IE000W1ABFV2.USD","LU1935042991.SGD","LU1978683503.SGD","LU0353189680.USD","LU0354030438.USD","NVDL","LU1989772840.SGD","LU0124384867.USD","LU2092627202.USD","LU2552382215.SGD","LU0289941410.SGD","LU1064927863.SGD","LU0251132253.USD","LU0823414478.USD","LU2326559502.SGD","LU2552382058.USD","LU2191332357.HKD","LU0238689110.USD","BLK","LU1989771016.USD","BK4211","IE00BHPRN162.USD","LU0345777147.USD","IE00B64PRP62.GBP","LU0106261372.USD","LU1791807156.HKD","HK0000320223.HKD","LU1074936037.SGD","LU2065169927.USD","BK4573","LU2087625088.SGD","LU2491049909.HKD","BK4614","LU0048584097.USD","LU2129689605.HKD","SG9999014898.SGD","LU0211326755.USD","LU1267930730.SGD","LU1815333072.USD","LU1506573853.SGD","IE0004091025.USD","LU0068578508.USD","LU0345768153.USD","LU1880398554.USD","LU1496350502.SGD","LU1823568750.SGD","SG9999015952.SGD","LU0211327993.USD","LU0861579265.USD","IE00B19Z9505.USD","LU0672654240.SGD","LU1599440770.SGD","LU2092937148.SGD","LU2077746001.SGD","LU0198837287.USD","LU2456880835.USD","SGXZ23171101.USD","LU1642822529.SGD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU0161305163.EUR","LU0251142724.SGD","LU0170899867.USD","LU0061474960.USD","BK4527","LU2430703178.SGD","LU0276348264.USD","LU2125909916.SGD","LU0187121727.USD","LU2089985449.USD","LU1037948897.HKD","NVD3.UK","LU2168564495.EUR","LU2168563687.JPY","LU2294711713.HKD","LU1261432733.SGD","LU2271345857.HKD","LU2491050071.SGD","LU1868837300.USD","LU1003077747.HKD","LU1815336760.USD","LU0203201768.USD","LU0158827948.USD","LU2750360997.AUD","LU2362540622.SGD","ALNY","IE00B1XK9C88.USD","LU0320765646.SGD","BK4227","LU0069063385.USD","STT","LU1564329032.USD","BK4532","LU2264538146.SGD","LU2242650005.HKD","IE00BBT3K403.USD","LU1046421795.USD","BK4187","BK4538","LU1037948541.HKD","BK4230","BK4551","BK4588","LU0047473722.SGD","LU2023250843.SGD","LU0211326839.USD","BAC","LU1670710661.SGD","IE00BFMHRM44.USD","LU1069344957.HKD","LU0072461881.USD","LU0345774631.USD","LU0742534661.SGD","IE0009356076.USD","LU1481011671.HKD","HK0000306685.HKD","LU2125154778.USD","LU0314106906.USD","SG9999018865.SGD","NVDD","SG9999015978.USD","LU1923622291.USD","LU0345774391.USD","BK4168","LU0661504455.SGD","LU0971096721.USD","LU0203347892.USD","LU0823434583.USD","LU1861217088.USD","LU2098885051.SGD","LU0444973449.USD","LU0820562030.AUD","IE00B775H168.HKD","LU1791710400.SGD","LU0094547139.USD","LU0109392836.USD","LU0267386448.USD","LU0557290698.USD","LU2543165471.USD","LU1303367103.USD","LU2210149790.SGD","LU0980610538.SGD","LU1366192091.USD","BK4585","LU2275660780.HKD","DUOL","LU0957808578.USD","LU0444971666.USD","IE0004086264.USD","LU1670710588.SGD","IE00B7SZLL34.SGD","LU0289739343.SGD","SG9999017495.SGD","LU1839511570.USD","GEV","LU1861219969.SGD","LU1066051225.USD","LU1481011911.USD","LU2095319765.USD","LU0949170426.SGD","LU0061474705.USD","LU1363072403.SGD","BK4141","LU0985320562.USD","LU0772969993.USD","RBLX","LU0215105999.USD","LU0417517546.SGD","LU1699723380.USD","IE00BLSP4452.SGD","LU0057025933.USD","LU0738911758.USD","LU1629891620.HKD","LU0306806265.USD","LU2097344431.USD","LU2463028550.USD","BK4085","LU0943347566.SGD","IE00B3PB1722.GBP","IE00BKDWB100.SGD","LU0957791311.USD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU1119994496.HKD","LU1674673691.USD","IE00BD6J9T35.USD","LU0079474960.USD","IE00BFSS7M15.SGD","LU0345768740.USD","USAW.SI","BK4547","LU1691799644.USD","SGXZ51526630.SGD","LU0683600562.USD","IE0034235295.USD","LU0689472784.USD","LU1280957306.USD","IE00BZ9MQY76.HKD","BK4077","LU1861215975.USD","LU0310800965.SGD","LU0265550359.USD","LU1429558221.USD","SG9999014906.USD","LU1935043023.USD","LU0345769631.USD","LU1883839398.USD","PLNT","SG9999015986.USD","LU0878866978.SGD","LU1923622614.USD","LU1032466523.USD","LU0545039389.USD","SG9999014575.USD","IE00BYXW3230.USD","LU1989764748.USD","LU0096364046.USD","LU0308772762.SGD","LU0426417589.USD","SGXZ81514606.USD","IE00BFXG0V08.USD","SG9999014567.USD","IE00B3M56506.USD","LU0997586606.USD","LU2089283258.USD","SG9999015945.SGD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","BA","LU0724617625.USD","LU1043141123.HKD","LU2361045086.USD","LU0128525929.USD","BK4559","LU1116320737.USD","LU0792757196.USD","LU1803068979.SGD","LU1023061713.HKD","BK4543","LU1988902786.USD","LU2506951792.HKD","BK4503","LU1571399168.USD","TROW","LU0708994859.HKD","LU0320765489.SGD","LU0994945656.USD","IE000ITXATA3.USD","LU1242518857.USD","LU0070302665.USD","LU0820561818.USD","BK4135","LU1084165304.USD","LU2420271590.USD","LU1316542783.SGD","LU0302445910.USD","IE00BJJMRY28.SGD","LU2592432038.USD","LU1917777945.USD","PYPL","LU1078025761.USD","SG9999014914.USD","BK4548","LU1201861165.SGD","LU1066051811.HKD","LU0942090050.USD","LU0345770308.USD","LU1732800096.USD","LU1814569148.SGD","LU1974910355.USD","BK4605","LU0345777659.USD","LU2237443382.USD","LU0175139822.USD","LU2756315318.SGD","LU1564329115.USD","LU2210150020.SGD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU1697837992.HKD","LU2357125470.USD","LU2290526834.HKD","LU0053666078.USD","LU2458330169.SGD","LU0689626769.HKD","LU1093756168.USD","LU0029864427.USD","IE000KEQY171.SGD","LU0742537680.HKD","LU2244417387.USD","LU1242518931.SGD","LU2750360641.GBP","NIC","LU0553294199.USD","LU0788109477.HKD","LU1564329628.SGD","LU2063271972.USD","LU1923623000.USD","LU2237443895.HKD","LU2360107671.USD","LU0225283273.USD","LU1935043536.SGD","LU2361044949.HKD","LU2250418816.HKD","LU2458330243.SGD","LU0494093205.USD","LU2265009873.SGD","LU2413666426.HKD","LU0690374615.EUR","IE00B5TLWC47.USD","LU0496365809.HKD","LU0823414551.USD","LU0171281750.USD","LU0477156953.USD","LU0550127509.SGD","IE00B3QW5Z07.USD","LU1496350171.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"UNTY","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-06-06","symbol":"UNTY","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Unity Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-11","symbol":"UNTY","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-14","symbol":"UNTY","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"UNTY","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.04,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNTY","date":"2025-07-29","current":10.004387,"percent":0.875207,"low":5.151014,"twenty":6.79797,"median":7.918565,"eighty":9.171775,"high":12.461003,"avg":8.050231,"sd":1.492117,"marketCap":505211520},"quantilePoints":[{"date":"2020-07-31","current":5.933649,"twenty":10.082853,"median":14.658902,"eighty":16.676963,"marketCap":134207280},{"date":"2020-08-07","current":6.406899,"twenty":10.055939,"median":14.630539,"eighty":16.676963,"marketCap":144911234},{"date":"2020-08-14","current":6.713788,"twenty":10.044455,"median":14.594718,"eighty":16.676963,"marketCap":151852450},{"date":"2020-08-21","current":6.251093,"twenty":10.025957,"median":14.589197,"eighty":16.676963,"marketCap":141387232},{"date":"2020-08-28","current":6.468276,"twenty":10.017813,"median":14.568641,"eighty":16.676963,"marketCap":146299477},{"date":"2020-09-04","current":6.199158,"twenty":9.986233,"median":14.555635,"eighty":16.676963,"marketCap":140212565},{"date":"2020-09-11","current":5.731743,"twenty":9.975186,"median":14.533933,"eighty":16.676963,"marketCap":129640559},{"date":"2020-09-18","current":5.991418,"twenty":9.945963,"median":14.512427,"eighty":16.676963,"marketCap":135513895},{"date":"2020-09-25","current":5.226556,"twenty":9.919714,"median":14.479536,"eighty":16.676963,"marketCap":118214249},{"date":"2020-10-02","current":5.698693,"twenty":9.905069,"median":14.477928,"eighty":16.676963,"marketCap":128893043},{"date":"2020-10-09","current":6.085846,"twenty":9.890564,"median":14.456255,"eighty":16.676963,"marketCap":137649654},{"date":"2020-10-16","current":6.354964,"twenty":9.877885,"median":14.43813,"eighty":16.676963,"marketCap":143736567},{"date":"2020-10-23","current":6.534645,"twenty":9.842315,"median":14.422958,"eighty":16.670387,"marketCap":146500200},{"date":"2020-10-30","current":6.610081,"twenty":9.832183,"median":14.40119,"eighty":16.670387,"marketCap":148191400},{"date":"2020-11-06","current":6.871206,"twenty":9.818161,"median":14.390431,"eighty":16.670387,"marketCap":154045573},{"date":"2020-11-13","current":7.941003,"twenty":9.807549,"median":14.390113,"eighty":16.670387,"marketCap":178029349},{"date":"2020-11-20","current":8.063535,"twenty":9.762008,"median":14.365718,"eighty":16.670387,"marketCap":180776389},{"date":"2020-11-27","current":8.756311,"twenty":9.751636,"median":14.345879,"eighty":16.670387,"marketCap":196307733},{"date":"2020-12-04","current":8.478258,"twenty":9.734172,"median":14.321214,"eighty":16.670387,"marketCap":190074064},{"date":"2020-12-11","current":8.784587,"twenty":9.662203,"median":14.290853,"eighty":16.670387,"marketCap":196941665},{"date":"2020-12-18","current":8.252045,"twenty":9.631842,"median":14.253026,"eighty":16.670387,"marketCap":185002605},{"date":"2020-12-24","current":8.138939,"twenty":9.586747,"median":14.213401,"eighty":16.670387,"marketCap":182466875},{"date":"2020-12-31","current":8.270896,"twenty":9.527105,"median":14.193866,"eighty":16.651525,"marketCap":185425227},{"date":"2021-01-08","current":9.255864,"twenty":9.492585,"median":14.166128,"eighty":16.641099,"marketCap":207507205},{"date":"2021-01-15","current":9.293566,"twenty":9.472092,"median":14.147378,"eighty":16.614879,"marketCap":208352448},{"date":"2021-01-22","current":8.570347,"twenty":9.416127,"median":14.11641,"eighty":16.605234,"marketCap":202637280},{"date":"2021-01-29","current":8.313856,"twenty":9.378761,"median":14.093561,"eighty":16.576543,"marketCap":196572800},{"date":"2021-02-05","current":8.707437,"twenty":9.313334,"median":14.078636,"eighty":16.576543,"marketCap":205878640},{"date":"2021-02-12","current":8.406723,"twenty":9.252184,"median":14.031525,"eighty":16.576543,"marketCap":198768560},{"date":"2021-02-19","current":8.473057,"twenty":9.180951,"median":13.993949,"eighty":16.576543,"marketCap":200336960},{"date":"2021-02-26","current":8.778193,"twenty":9.12048,"median":13.981803,"eighty":16.576543,"marketCap":207551600},{"date":"2021-03-05","current":9.459222,"twenty":9.082218,"median":13.934878,"eighty":16.583716,"marketCap":223653840},{"date":"2021-03-12","current":10.082761,"twenty":9.082218,"median":13.814944,"eighty":16.583716,"marketCap":238396800},{"date":"2021-03-19","current":9.552089,"twenty":9.082218,"median":13.671258,"eighty":16.583716,"marketCap":225849600},{"date":"2021-03-26","current":9.63585,"twenty":9.086193,"median":13.526266,"eighty":16.576543,"marketCap":227830029},{"date":"2021-04-01","current":9.502583,"twenty":9.086193,"median":13.408123,"eighty":16.576543,"marketCap":224679074},{"date":"2021-04-09","current":9.260619,"twenty":9.080212,"median":13.337364,"eighty":16.583716,"marketCap":218958079},{"date":"2021-04-16","current":8.529285,"twenty":9.01878,"median":13.265342,"eighty":16.583716,"marketCap":228346020},{"date":"2021-04-23","current":8.342427,"twenty":8.844527,"median":13.145307,"eighty":16.583716,"marketCap":223343460},{"date":"2021-04-30","current":8.583785,"twenty":8.76944,"median":12.75474,"eighty":16.583716,"marketCap":229805100},{"date":"2021-05-07","current":8.813453,"twenty":8.76944,"median":12.696948,"eighty":16.583716,"marketCap":235953770},{"date":"2021-05-14","current":9.229806,"twenty":8.704706,"median":12.512013,"eighty":16.583716,"marketCap":247100372},{"date":"2021-05-21","current":9.47884,"twenty":8.704706,"median":12.373311,"eighty":16.583716,"marketCap":253767498},{"date":"2021-05-28","current":9.432146,"twenty":8.704706,"median":12.271442,"eighty":16.583716,"marketCap":252517412},{"date":"2021-06-04","current":9.253153,"twenty":8.704706,"median":12.231,"eighty":16.583716,"marketCap":247725415},{"date":"2021-06-11","current":8.790106,"twenty":8.704706,"median":12.155892,"eighty":16.583716,"marketCap":235328727},{"date":"2021-06-18","current":8.603331,"twenty":8.695829,"median":11.905194,"eighty":16.583716,"marketCap":230328382},{"date":"2021-06-25","current":8.622787,"twenty":8.674309,"median":11.57,"eighty":16.583716,"marketCap":230849251},{"date":"2021-07-02","current":8.576093,"twenty":8.630042,"median":11.174087,"eighty":16.583716,"marketCap":229599165},{"date":"2021-07-09","current":8.638352,"twenty":8.621231,"median":11.044091,"eighty":16.583716,"marketCap":231265947},{"date":"2021-07-16","current":7.979779,"twenty":8.608,"median":10.980519,"eighty":16.583716,"marketCap":239545000},{"date":"2021-07-23","current":7.938146,"twenty":8.579667,"median":10.957402,"eighty":16.583716,"marketCap":238295200},{"date":"2021-07-30","current":7.705691,"twenty":8.561113,"median":10.84804,"eighty":16.583716,"marketCap":231317150},{"date":"2021-08-06","current":7.889659,"twenty":8.544504,"median":10.829409,"eighty":16.583716,"marketCap":236839676},{"date":"2021-08-13","current":8.069284,"twenty":8.513554,"median":10.696884,"eighty":16.583716,"marketCap":242231823},{"date":"2021-08-20","current":8.083101,"twenty":8.474094,"median":10.641558,"eighty":16.583716,"marketCap":242646604},{"date":"2021-08-27","current":8.045103,"twenty":8.435338,"median":10.582545,"eighty":16.583716,"marketCap":241505957},{"date":"2021-09-03","current":8.110735,"twenty":8.394213,"median":10.533355,"eighty":16.583716,"marketCap":243476165},{"date":"2021-09-10","current":7.789484,"twenty":8.337756,"median":10.512678,"eighty":16.583716,"marketCap":233832518},{"date":"2021-09-17","current":8.041649,"twenty":8.298136,"median":10.487155,"eighty":16.583716,"marketCap":241402262},{"date":"2021-09-24","current":7.951837,"twenty":8.270896,"median":10.470541,"eighty":16.583716,"marketCap":238706189},{"date":"2021-10-01","current":8.086555,"twenty":8.243818,"median":10.458657,"eighty":16.583716,"marketCap":242750299},{"date":"2021-10-08","current":8.262725,"twenty":8.208665,"median":10.434639,"eighty":16.583716,"marketCap":248038750},{"date":"2021-10-15","current":7.763491,"twenty":8.199674,"median":10.411161,"eighty":16.583716,"marketCap":261769380},{"date":"2021-10-22","current":7.978631,"twenty":8.171196,"median":10.3884,"eighty":16.583716,"marketCap":269023480},{"date":"2021-10-29","current":7.791152,"twenty":8.124357,"median":10.363628,"eighty":16.583716,"marketCap":262702050},{"date":"2021-11-05","current":8.298017,"twenty":8.121495,"median":10.320222,"eighty":16.583716,"marketCap":279792551},{"date":"2021-11-12","current":8.430318,"twenty":8.121495,"median":10.29376,"eighty":16.583716,"marketCap":284253463},{"date":"2021-11-19","current":8.304171,"twenty":8.121495,"median":10.270471,"eighty":16.583716,"marketCap":280000035},{"date":"2021-11-26","current":8.138026,"twenty":8.121495,"median":10.261156,"eighty":16.583716,"marketCap":274397960},{"date":"2021-12-03","current":7.778045,"twenty":8.095623,"median":10.243446,"eighty":16.583716,"marketCap":262260129},{"date":"2021-12-10","current":7.993418,"twenty":8.08357,"median":10.219287,"eighty":16.534678,"marketCap":269522079},{"date":"2021-12-17","current":7.768815,"twenty":8.080193,"median":10.200604,"eighty":16.517292,"marketCap":261948903},{"date":"2021-12-23","current":7.790352,"twenty":8.066071,"median":10.191289,"eighty":16.497641,"marketCap":262675098},{"date":"2021-12-31","current":8.076491,"twenty":8.045103,"median":10.164181,"eighty":16.440258,"marketCap":272323117},{"date":"2022-01-07","current":9.076437,"twenty":8.045103,"median":10.153923,"eighty":16.422128,"marketCap":306039313},{"date":"2022-01-14","current":8.861064,"twenty":8.045103,"median":10.143292,"eighty":16.390048,"marketCap":298777363},{"date":"2022-01-21","current":8.154779,"twenty":8.044412,"median":10.124278,"eighty":16.360808,"marketCap":294542477},{"date":"2022-01-28","current":8.507962,"twenty":8.044412,"median":10.088625,"eighty":16.308612,"marketCap":307299070},{"date":"2022-02-04","current":8.470634,"twenty":8.044412,"median":10.074675,"eighty":16.248885,"marketCap":305950813},{"date":"2022-02-11","current":8.315578,"twenty":8.044412,"median":10.053247,"eighty":16.133957,"marketCap":300350357},{"date":"2022-02-18","current":8.255278,"twenty":8.044412,"median":10.028603,"eighty":16.085106,"marketCap":298172402},{"date":"2022-02-25","current":8.212207,"twenty":8.044412,"median":10.024667,"eighty":16.047939,"marketCap":296616720},{"date":"2022-03-04","current":7.968138,"twenty":8.035258,"median":10.007561,"eighty":16.007713,"marketCap":287801188},{"date":"2022-03-11","current":8.049614,"twenty":8.023573,"median":9.980092,"eighty":15.965572,"marketCap":290744020},{"date":"2022-03-18","current":8.249407,"twenty":8.023573,"median":9.966468,"eighty":15.929001,"marketCap":297960328},{"date":"2022-03-25","current":8.21466,"twenty":8.023573,"median":9.931779,"eighty":15.882565,"marketCap":296705318},{"date":"2022-04-01","current":8.035137,"twenty":8.023573,"median":9.917309,"eighty":15.747387,"marketCap":290221099},{"date":"2022-04-08","current":8.13069,"twenty":8.006415,"median":9.898805,"eighty":15.712117,"marketCap":293672377},{"date":"2022-04-14","current":8.208869,"twenty":8.006415,"median":9.889633,"eighty":15.64354,"marketCap":296496150},{"date":"2022-04-22","current":8.318754,"twenty":8.006415,"median":9.867812,"eighty":15.610669,"marketCap":305556160},{"date":"2022-04-29","current":8.241623,"twenty":8.006415,"median":9.842179,"eighty":15.55481,"marketCap":302723050},{"date":"2022-05-06","current":8.07022,"twenty":8.006415,"median":9.83185,"eighty":15.529399,"marketCap":296427250},{"date":"2022-05-13","current":8.054352,"twenty":8.002132,"median":9.818161,"eighty":15.509426,"marketCap":295844409},{"date":"2022-05-20","current":7.902922,"twenty":7.996638,"median":9.807233,"eighty":15.509426,"marketCap":290282240},{"date":"2022-05-27","current":8.114353,"twenty":7.994165,"median":9.783852,"eighty":15.509426,"marketCap":298048287},{"date":"2022-06-03","current":8.397212,"twenty":7.994165,"median":9.756143,"eighty":15.509426,"marketCap":308437998},{"date":"2022-06-10","current":7.974351,"twenty":7.990759,"median":9.738521,"eighty":15.509426,"marketCap":292905904},{"date":"2022-06-17","current":7.782921,"twenty":7.973993,"median":9.717465,"eighty":15.509426,"marketCap":285874483},{"date":"2022-06-24","current":7.377204,"twenty":7.96671,"median":9.68447,"eighty":15.510892,"marketCap":270972069},{"date":"2022-07-01","current":7.657206,"twenty":7.951837,"median":9.641449,"eighty":15.510892,"marketCap":281256834},{"date":"2022-07-08","current":7.668635,"twenty":7.938096,"median":9.629805,"eighty":15.45398,"marketCap":281676620},{"date":"2022-07-15","current":7.677206,"twenty":7.928245,"median":9.591547,"eighty":15.419908,"marketCap":281991460},{"date":"2022-07-22","current":7.484398,"twenty":7.91264,"median":9.541981,"eighty":15.352548,"marketCap":282640790},{"date":"2022-07-29","current":7.798915,"twenty":7.892011,"median":9.502583,"eighty":15.292733,"marketCap":294518220},{"date":"2022-08-05","current":7.779431,"twenty":7.88175,"median":9.480236,"eighty":15.21007,"marketCap":293782450},{"date":"2022-08-12","current":7.894753,"twenty":7.862715,"median":9.459384,"eighty":15.133836,"marketCap":298137436},{"date":"2022-08-19","current":8.253731,"twenty":7.862715,"median":9.436037,"eighty":15.133836,"marketCap":311693914},{"date":"2022-08-26","current":7.989367,"twenty":7.862715,"median":9.404242,"eighty":15.114689,"marketCap":301710461},{"date":"2022-09-02","current":7.649868,"twenty":7.852103,"median":9.397126,"eighty":15.101971,"marketCap":288889606},{"date":"2022-09-09","current":7.708306,"twenty":7.84014,"median":9.361496,"eighty":15.101971,"marketCap":291096474},{"date":"2022-09-16","current":7.318717,"twenty":7.817768,"median":9.31629,"eighty":14.904851,"marketCap":276384017},{"date":"2022-09-23","current":7.179578,"twenty":7.806078,"median":9.280391,"eighty":14.625067,"marketCap":271129568},{"date":"2022-09-30","current":6.987566,"twenty":7.795018,"median":9.253153,"eighty":14.340196,"marketCap":263878428},{"date":"2022-10-07","current":7.026525,"twenty":7.784462,"median":9.225424,"eighty":13.7819,"marketCap":265349674},{"date":"2022-10-14","current":7.151986,"twenty":7.773518,"median":9.183112,"eighty":13.454873,"marketCap":273542010},{"date":"2022-10-21","current":7.419118,"twenty":7.764863,"median":9.158637,"eighty":13.111136,"marketCap":283759020},{"date":"2022-10-28","current":7.760607,"twenty":7.753201,"median":9.12232,"eighty":12.751273,"marketCap":296819940},{"date":"2022-11-04","current":7.901058,"twenty":7.751556,"median":9.076437,"eighty":12.687767,"marketCap":302191770},{"date":"2022-11-11","current":7.918565,"twenty":7.751374,"median":8.984751,"eighty":12.506331,"marketCap":302861360},{"date":"2022-11-18","current":7.857908,"twenty":7.751374,"median":8.930188,"eighty":12.373311,"marketCap":300541392},{"date":"2022-11-25","current":7.857908,"twenty":7.751374,"median":8.906439,"eighty":12.286761,"marketCap":300541392},{"date":"2022-12-02","current":7.890994,"twenty":7.751374,"median":8.850566,"eighty":12.229699,"marketCap":301806829},{"date":"2022-12-09","current":7.546348,"twenty":7.74086,"median":8.813453,"eighty":12.111238,"marketCap":288625189},{"date":"2022-12-16","current":7.361619,"twenty":7.723817,"median":8.768761,"eighty":11.804636,"marketCap":281559830},{"date":"2022-12-23","current":7.540834,"twenty":7.714125,"median":8.707437,"eighty":11.545727,"marketCap":288414283},{"date":"2022-12-30","current":7.53532,"twenty":7.70726,"median":8.694495,"eighty":11.207621,"marketCap":288203376},{"date":"2023-01-06","current":7.334047,"twenty":7.693738,"median":8.676194,"eighty":11.046403,"marketCap":280505299},{"date":"2023-01-13","current":7.463871,"twenty":7.681035,"median":8.634692,"eighty":10.982831,"marketCap":287038080},{"date":"2023-01-20","current":7.265715,"twenty":7.668635,"median":8.623414,"eighty":10.959157,"marketCap":279417600},{"date":"2023-01-27","current":7.227185,"twenty":7.641247,"median":8.611113,"eighty":10.869057,"marketCap":277935840},{"date":"2023-02-03","current":7.557444,"twenty":7.614481,"median":8.581939,"eighty":10.831124,"marketCap":290636640},{"date":"2023-02-10","current":7.392315,"twenty":7.56897,"median":8.561502,"eighty":10.757181,"marketCap":284286240},{"date":"2023-02-17","current":7.315254,"twenty":7.556764,"median":8.552642,"eighty":10.663806,"marketCap":281322720},{"date":"2023-02-24","current":7.262963,"twenty":7.550993,"median":8.534969,"eighty":10.631174,"marketCap":279311760},{"date":"2023-03-03","current":7.262963,"twenty":7.528328,"median":8.507962,"eighty":10.54985,"marketCap":279311760},{"date":"2023-03-10","current":6.700197,"twenty":7.498796,"median":8.478258,"eighty":10.521038,"marketCap":257669471},{"date":"2023-03-17","current":6.470432,"twenty":7.481546,"median":8.470634,"eighty":10.492294,"marketCap":248833420},{"date":"2023-03-24","current":6.30819,"twenty":7.468868,"median":8.446523,"eighty":10.476706,"marketCap":242594078},{"date":"2023-03-31","current":6.272442,"twenty":7.461023,"median":8.428814,"eighty":10.465115,"marketCap":241219308},{"date":"2023-04-06","current":6.074452,"twenty":7.423524,"median":8.407664,"eighty":10.44581,"marketCap":233605196},{"date":"2023-04-14","current":6.1047,"twenty":7.393749,"median":8.384167,"eighty":10.417536,"marketCap":234768463},{"date":"2023-04-21","current":6.083903,"twenty":7.372879,"median":8.355434,"eighty":10.399286,"marketCap":241141560},{"date":"2023-04-28","current":5.842416,"twenty":7.358664,"median":8.329767,"eighty":10.373609,"marketCap":231570000},{"date":"2023-05-05","current":5.359443,"twenty":7.33562,"median":8.317166,"eighty":10.334241,"marketCap":212426880},{"date":"2023-05-12","current":5.502258,"twenty":7.320758,"median":8.313311,"eighty":10.316719,"marketCap":218087480},{"date":"2023-05-17","current":5.53082,"twenty":7.312643,"median":8.309835,"eighty":10.292298,"marketCap":219219600},{"date":"2023-05-25","current":5.766401,"twenty":7.302383,"median":8.301614,"eighty":10.270471,"marketCap":228557061},{"date":"2023-06-02","current":5.781642,"twenty":7.283257,"median":8.298268,"eighty":10.257279,"marketCap":229161176},{"date":"2023-06-06","current":5.791803,"twenty":7.27339,"median":8.29593,"eighty":10.247182,"marketCap":229563920},{"date":"2023-06-15","current":6.040749,"twenty":7.265715,"median":8.287395,"eighty":10.222793,"marketCap":239431141},{"date":"2023-06-23","current":5.814666,"twenty":7.262963,"median":8.273403,"eighty":10.20259,"marketCap":230470093},{"date":"2023-06-30","current":6.061071,"twenty":7.257488,"median":8.267686,"eighty":10.19222,"marketCap":240236628},{"date":"2023-07-07","current":5.786723,"twenty":7.229863,"median":8.261471,"eighty":10.17452,"marketCap":229362548},{"date":"2023-07-14","current":5.870552,"twenty":7.22113,"median":8.255861,"eighty":10.156859,"marketCap":232685184},{"date":"2023-07-21","current":6.59124,"twenty":7.191407,"median":8.2498,"eighty":10.146698,"marketCap":262891620},{"date":"2023-07-28","current":6.723167,"twenty":7.152342,"median":8.238545,"eighty":10.12557,"marketCap":268153500},{"date":"2023-08-04","current":6.778982,"twenty":7.087189,"median":8.228195,"eighty":10.089595,"marketCap":270379680},{"date":"2023-08-11","current":6.683217,"twenty":7.026525,"median":8.212207,"eighty":10.075573,"marketCap":266560125},{"date":"2023-08-18","current":6.281716,"twenty":6.991506,"median":8.203283,"eighty":10.053586,"marketCap":250546247},{"date":"2023-08-25","current":6.218187,"twenty":6.979399,"median":8.195743,"eighty":10.029121,"marketCap":248012406},{"date":"2023-09-01","current":6.140682,"twenty":6.878968,"median":8.179303,"eighty":10.022637,"marketCap":244921119},{"date":"2023-09-08","current":5.925955,"twenty":6.849159,"median":8.166017,"eighty":10.008702,"marketCap":236356735},{"date":"2023-09-15","current":6.373197,"twenty":6.821509,"median":8.15535,"eighty":9.980571,"marketCap":254194979},{"date":"2023-09-22","current":6.083507,"twenty":6.775636,"median":8.147659,"eighty":9.966928,"marketCap":242640662},{"date":"2023-09-29","current":6.053013,"twenty":6.725197,"median":8.138939,"eighty":9.932663,"marketCap":241424418},{"date":"2023-10-06","current":6.040307,"twenty":6.712834,"median":8.126848,"eighty":9.91779,"marketCap":240917649},{"date":"2023-10-13","current":5.984402,"twenty":6.69419,"median":8.113834,"eighty":9.898997,"marketCap":238687869},{"date":"2023-10-20","current":5.839331,"twenty":6.681416,"median":8.102781,"eighty":9.88738,"marketCap":232948450},{"date":"2023-10-27","current":5.963573,"twenty":6.665408,"median":8.095113,"eighty":9.866559,"marketCap":237904800},{"date":"2023-11-03","current":6.270372,"twenty":6.609918,"median":8.083128,"eighty":9.842043,"marketCap":250143950},{"date":"2023-11-10","current":6.265113,"twenty":6.57717,"median":8.082154,"eighty":9.83174,"marketCap":249934143},{"date":"2023-11-17","current":6.665979,"twenty":6.570826,"median":8.070144,"eighty":9.818161,"marketCap":265925905},{"date":"2023-11-24","current":6.713881,"twenty":6.566607,"median":8.062321,"eighty":9.808122,"marketCap":267836870},{"date":"2023-12-01","current":6.915575,"twenty":6.566607,"median":8.052433,"eighty":9.800557,"marketCap":275883040},{"date":"2023-12-08","current":6.94835,"twenty":6.567314,"median":8.041649,"eighty":9.758073,"marketCap":277190542},{"date":"2023-12-15","current":6.943308,"twenty":6.567314,"median":8.03489,"eighty":9.741304,"marketCap":276989388},{"date":"2023-12-22","current":7.233243,"twenty":6.566607,"median":8.022653,"eighty":9.721467,"marketCap":288555757},{"date":"2023-12-29","current":7.482839,"twenty":6.565899,"median":8.011005,"eighty":9.709396,"marketCap":298512892},{"date":"2024-01-05","current":7.124832,"twenty":6.565192,"median":8.003151,"eighty":9.662203,"marketCap":284230941},{"date":"2024-01-12","current":6.960956,"twenty":6.565192,"median":7.993885,"eighty":9.634129,"marketCap":277693428},{"date":"2024-01-19","current":7.154368,"twenty":6.564485,"median":7.979779,"eighty":9.594227,"marketCap":284078490},{"date":"2024-01-26","current":7.547187,"twenty":6.565192,"median":7.970683,"eighty":9.563646,"marketCap":299676140},{"date":"2024-02-02","current":6.989638,"twenty":6.565192,"median":7.960128,"eighty":9.520133,"marketCap":277537540},{"date":"2024-02-09","current":6.824907,"twenty":6.565192,"median":7.944693,"eighty":9.492912,"marketCap":270996590},{"date":"2024-02-16","current":7.10875,"twenty":6.565192,"median":7.932782,"eighty":9.475487,"marketCap":282267150},{"date":"2024-02-23","current":6.94402,"twenty":6.565192,"median":7.924202,"eighty":9.45908,"marketCap":275726200},{"date":"2024-03-01","current":6.938951,"twenty":6.565899,"median":7.913032,"eighty":9.434481,"marketCap":275524940},{"date":"2024-03-08","current":7.002309,"twenty":6.565899,"median":7.901058,"eighty":9.403329,"marketCap":278040690},{"date":"2024-03-15","current":6.844638,"twenty":6.565899,"median":7.890359,"eighty":9.391921,"marketCap":271780059},{"date":"2024-03-22","current":7.58529,"twenty":6.565899,"median":7.88275,"eighty":9.347319,"marketCap":301189095},{"date":"2024-03-28","current":7.112805,"twenty":6.565899,"median":7.875273,"eighty":9.347319,"marketCap":282428158},{"date":"2024-04-05","current":6.86507,"twenty":6.565192,"median":7.859618,"eighty":9.302404,"marketCap":272591343},{"date":"2024-04-12","current":6.640321,"twenty":6.565192,"median":7.855057,"eighty":9.261527,"marketCap":263667222},{"date":"2024-04-19","current":6.796682,"twenty":6.565192,"median":7.845244,"eighty":9.231801,"marketCap":265111380},{"date":"2024-04-26","current":7.016844,"twenty":6.565899,"median":7.833093,"eighty":9.202321,"marketCap":273699000},{"date":"2024-05-03","current":7.065768,"twenty":6.565899,"median":7.816714,"eighty":9.168528,"marketCap":275607360},{"date":"2024-05-10","current":7.167858,"twenty":6.565899,"median":7.805736,"eighty":9.122806,"marketCap":279589464},{"date":"2024-05-17","current":7.129252,"twenty":6.565899,"median":7.793348,"eighty":9.085879,"marketCap":278083596},{"date":"2024-05-24","current":7.067482,"twenty":6.565899,"median":7.782921,"eighty":8.97996,"marketCap":275674207},{"date":"2024-05-31","current":7.059761,"twenty":6.565899,"median":7.779431,"eighty":8.931858,"marketCap":275373034},{"date":"2024-06-07","current":6.835846,"twenty":6.565899,"median":7.768869,"eighty":8.90193,"marketCap":266639000},{"date":"2024-06-14","current":6.77665,"twenty":6.565192,"median":7.765947,"eighty":8.849358,"marketCap":264330003},{"date":"2024-06-21","current":6.6737,"twenty":6.564485,"median":7.75435,"eighty":8.813453,"marketCap":260314355},{"date":"2024-06-28","current":7.173005,"twenty":6.564151,"median":7.751545,"eighty":8.77442,"marketCap":279790246},{"date":"2024-07-05","current":7.198743,"twenty":6.564151,"median":7.745236,"eighty":8.739754,"marketCap":280794158},{"date":"2024-07-12","current":7.502444,"twenty":6.564151,"median":7.730314,"eighty":8.695829,"marketCap":292640318},{"date":"2024-07-15","current":7.764338,"twenty":6.564151,"median":7.730314,"eighty":8.693828,"marketCap":300945750},{"date":"2024-08-02","current":8.778309,"twenty":6.546917,"median":7.714349,"eighty":8.634334,"marketCap":340247250},{"date":"2024-08-09","current":8.043468,"twenty":6.546917,"median":7.714349,"eighty":8.620514,"marketCap":311764828},{"date":"2024-08-16","current":8.192803,"twenty":6.546917,"median":7.714349,"eighty":8.602841,"marketCap":317553035},{"date":"2024-08-23","current":8.27262,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":320646732},{"date":"2024-08-30","current":8.630508,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":334518471},{"date":"2024-09-06","current":8.452851,"twenty":6.546917,"median":7.714349,"eighty":8.571496,"marketCap":327632500},{"date":"2024-09-13","current":8.259746,"twenty":6.546917,"median":7.714349,"eighty":8.553454,"marketCap":320147749},{"date":"2024-09-20","current":9.047614,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":350685533},{"date":"2024-09-27","current":8.764394,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":339707898},{"date":"2024-10-04","current":8.336988,"twenty":6.546917,"median":7.714349,"eighty":8.541076,"marketCap":323141649},{"date":"2024-10-11","current":8.486322,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":328929857},{"date":"2024-10-18","current":10.169386,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":403877163},{"date":"2024-10-25","current":9.78995,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":388807865},{"date":"2024-10-31","current":9.928155,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":394296682},{"date":"2024-11-08","current":11.237335,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":446290752},{"date":"2024-11-15","current":11.480826,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":455960988},{"date":"2024-11-22","current":11.536143,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":458157909},{"date":"2024-11-29","current":11.415451,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":453364627},{"date":"2024-12-06","current":11.37522,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":451766866},{"date":"2024-12-13","current":11.719695,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":465447693},{"date":"2024-12-20","current":10.784332,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":428299754},{"date":"2024-12-27","current":11.189153,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":444377222},{"date":"2025-01-03","current":10.588208,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":420510670},{"date":"2025-01-10","current":10.449915,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":415018367},{"date":"2025-01-17","current":11.187033,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":463702500},{"date":"2025-01-24","current":11.424077,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473527980},{"date":"2025-01-31","current":11.646608,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":482751900},{"date":"2025-02-07","current":12.299689,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":509822100},{"date":"2025-02-14","current":11.617582,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":481548780},{"date":"2025-02-21","current":11.41682,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473227200},{"date":"2025-02-28","current":11.165263,"twenty":6.545782,"median":7.71379,"eighty":8.513554,"marketCap":462800160},{"date":"2025-03-07","current":10.325933,"twenty":6.545214,"median":7.717665,"eighty":8.540223,"marketCap":428009940},{"date":"2025-03-14","current":10.222595,"twenty":6.545214,"median":7.724329,"eighty":8.555841,"marketCap":423726561},{"date":"2025-03-21","current":10.09642,"twenty":6.564039,"median":7.741988,"eighty":8.56899,"marketCap":418496611},{"date":"2025-03-28","current":10.220169,"twenty":6.580145,"median":7.751545,"eighty":8.583416,"marketCap":423625985},{"date":"2025-04-04","current":9.538339,"twenty":6.611937,"median":7.761764,"eighty":8.609557,"marketCap":395364138},{"date":"2025-04-11","current":9.59172,"twenty":6.64007,"median":7.766115,"eighty":8.620104,"marketCap":397576809},{"date":"2025-04-17","current":9.529566,"twenty":6.666064,"median":7.768869,"eighty":8.626792,"marketCap":414173980},{"date":"2025-04-25","current":9.744013,"twenty":6.683552,"median":7.779888,"eighty":8.650803,"marketCap":423494280},{"date":"2025-05-02","current":9.688372,"twenty":6.684934,"median":7.784205,"eighty":8.675251,"marketCap":421076040},{"date":"2025-05-09","current":10.159907,"twenty":6.689688,"median":7.79474,"eighty":8.696719,"marketCap":441569858},{"date":"2025-05-16","current":10.510726,"twenty":6.711524,"median":7.806021,"eighty":8.733145,"marketCap":456817159},{"date":"2025-05-23","current":9.931412,"twenty":6.713807,"median":7.817592,"eighty":8.763879,"marketCap":431639050},{"date":"2025-05-30","current":10.323776,"twenty":6.713881,"median":7.832099,"eighty":8.778286,"marketCap":448691952},{"date":"2025-06-06","current":9.762927,"twenty":6.715394,"median":7.845244,"eighty":8.81085,"marketCap":424316333},{"date":"2025-06-13","current":10.559194,"twenty":6.723167,"median":7.855057,"eighty":8.841374,"marketCap":458923694},{"date":"2025-06-20","current":10.134518,"twenty":6.726487,"median":7.85857,"eighty":8.861064,"marketCap":440466435},{"date":"2025-06-27","current":10.799228,"twenty":6.72971,"median":7.871693,"eighty":8.916446,"marketCap":469356058},{"date":"2025-07-03","current":12.061715,"twenty":6.749178,"median":7.88275,"eighty":8.957426,"marketCap":524226278},{"date":"2025-07-11","current":12.461003,"twenty":6.76707,"median":7.890359,"eighty":9.011902,"marketCap":541580114},{"date":"2025-07-18","current":10.449379,"twenty":6.77665,"median":7.894753,"eighty":9.092174,"marketCap":527683200},{"date":"2025-07-25","current":10.242776,"twenty":6.784474,"median":7.910385,"eighty":9.131969,"marketCap":517249920},{"date":"2025-07-29","current":10.004387,"twenty":6.79797,"median":7.918565,"eighty":9.171775,"marketCap":505211520}],"updateTime":1753950055472}}}