美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

301.50

-1.6446-0.54%

成交量：685.91万

成交额：20.82亿

市值：2,735.03亿

市盈率：12.66

高：307.40

开：304.85

低：301.36

收：303.14

数据加载中...

总览公司新闻公告

BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 "脸红

联合健康跌幅扩大至16%，创下自2020年4月以来最低水平

联合健康跌超16%

每日经济新闻

美股异动 | 联合健康跌幅扩大至16%，美司法部正在调查联合健康医疗保险账单操作。

老虎资讯综合

联合健康(UNH.N)跌幅扩大至16%，创下自2020年4月以来最低水平。美司法部正在调查联合健康医疗保险账单操作。

联合健康盘初跌超13% 据报美国司法部正在调查集团的医疗保险账单操作

联合健康盘中异动快速跳水12.17%

联合健康(UNH.N)开盘跌10%，股价创2020年6月以来最低水平。

开盘 | 美股低开，联合健康跌10%！阿里绩后跌超5%，网易涨超8%

老虎资讯综合

BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团

刑事调查报告加剧投资者担忧，联合健康暴跌

联合健康(UNH.N)盘前跌幅扩大至7%。

联合健康股价在收到刑事调查报告后下跌

BUZZ-联合健康（UnitedHealth）因报告称可能存在医疗保险欺诈的刑事调查而下跌

爆雷！美国医保巨头被查：涉医疗保险欺诈！年薪1.9亿元的CEO突然辞职，股价大跳水！曾因高管被路易吉

每日经济新闻

联合健康盘前跌5% 因涉嫌医保欺诈遭刑事调查

美股异动｜联合健康盘前续跌5% 美司法部对公司展开刑事调查

异动解读 | 联合健康盘前大跌6.24%，涉嫌医保欺诈遭司法部刑事调查

印度 IT 公司 Persistent Systems 在报导主要客户 UnitedHealth 面临刑事调查后股价下跌

印度 IT 公司 Persistent Systems 在报道主要客户 UnitedHealth 面临刑事调查后股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":301.5,"timestamp":1749494081589,"preClose":303.1446,"halted":0,"volume":6859059,"delay":0,"floatShares":904506377,"shares":907140441,"eps":23.823006,"marketStatus":"交易中","change":-1.6446,"latestTime":"06-09 14:34:42 EDT","open":304.85,"high":307.4,"low":301.36,"amount":2081915499.88374,"amplitude":0.019924,"askPrice":301.53,"askSize":331,"bidPrice":301.46,"bidSize":30,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":303.1446,"dividendRate":0.027861,"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.1446,"latestTime":"09:29 EDT","volume":116004,"amount":35399430.307919994,"timestamp":1749475799083},"postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.63232,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1755230400000,"strike":"430.0","timestamp":1749492689393,"price":2.26,"volume":2000,"amount":452000,"type":"-"}]},"impliedVol":0.4116,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506377,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.63232,"shares":907140441,"dividePrice":8.4,"high":307.4,"amplitude":0.019924,"preClose":303.1446,"low":301.36,"week52Low":248.88,"pbRate":"2.88","psRate":"0.67","week52High":630.73,"institutionHeld":0.8353,"latestPrice":301.5,"committee":-0.833795,"eps":23.823006,"divideRate":0.027861,"volume":6859059,"delay":0,"ttmEps":23.823006,"open":304.85,"prevYearClose":505.86,"prevWeekClose":303.22,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":304.72,"twentyDayClose":380.64,"sixtyDayClose":481.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535824810","title":"BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 \"脸红","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU2357305700.SGD","SG9999018857.SGD","LU1093756168.USD","MOH","IE00B4JS1V06.HKD","IE0004445239.USD","LU0477156953.USD","IE00BJJMRX11.SGD","LU0878866978.SGD","SG9999001176.SGD","LU0061475181.USD","CI","LU1323610961.USD","CVS","LU1066051498.USD","LU0128525929.USD","LU1548497426.USD","LU2361044865.SGD","LU1119994496.HKD","LU0097036916.USD","HUM","LU2505996681.GBP","IE00BFSS8Q28.SGD","LU0345770308.USD","LU0048584097.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU1699723380.USD","BK4533","LU2552382132.HKD","LU0094547139.USD","LU0052756011.USD","UNH","LU0965509101.SGD","IE00B19Z3B42.SGD","LU0353189680.USD","BK4154","LU1506573853.SGD","IE0009355771.USD","LU0354030438.USD","LU1267930573.SGD","LU0162691827.USD","CNC","LU0795875169.SGD","LU1670628061.USD","LU1983260115.SGD","LU0158827781.USD","ELV"],"gpt_icon":1},{"id":"2535275448","title":"联合健康跌幅扩大至16%，创下自2020年4月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275448","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:13","pubTimestamp":1747318402,"startTime":"0","endTime":"0","summary":"联合健康 (UNH.N)跌幅扩大至16%，创下自2020年4月以来最低水平。美司法部正在调查联合健康医疗 保险 账单操作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224939a47fb953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224939a47fb953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0310800965.SGD","IE0002270589.USD","SG9999018857.SGD","BK4154","BK4566","IE00B19Z3581.USD","LU0058720904.USD","LU1914381329.SGD","LU1551013425.SGD","LU1506573853.SGD","SG9999018865.SGD","LU1983299246.USD","UNH","LU0266013472.USD","LU2089284900.SGD","SG9999014898.SGD","IE00BFTCPJ56.SGD","LU1854103824.USD","LU0211326755.USD","LU0187121727.USD","LU1791710400.SGD","LU2023251221.USD","LU2360032135.SGD","LU0289739699.SGD","LU1674673428.USD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU0672654240.SGD","LU0203345920.USD","IE0009355771.USD","IE00B19Z9P08.USD","BK4534","LU0109391861.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0456855351.SGD","LU1064131342.USD","LU1267930730.SGD","LU0965508806.USD","IE000M9KFDE8.USD","LU1496350502.SGD","IE00B19Z3B42.SGD","LU2491049909.HKD","LU2361044865.SGD","LU1323610961.USD","LU0114720955.EUR","LU1732800096.USD","LU0820561909.HKD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2535829235","title":"联合健康跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829235","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:46","pubTimestamp":1747316819,"startTime":"0","endTime":"0","summary":"联合健康跌超16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405867283.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405867283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1084165304.USD","LU2552382132.HKD","LU0912757837.SGD","SG9999013999.USD","LU0052756011.USD","SG9999014906.USD","LU0256863811.USD","UNH","LU0029864427.USD","LU2357305700.SGD","LU0097036916.USD","IE00BJJMRY28.SGD","LU2244417387.USD","LU0820561909.HKD","IE00B19Z9Z06.USD","SGXZ99366536.SGD","SG9999002232.USD","LU0417517546.SGD","IE00BJJMRZ35.SGD","LU0557290698.USD","SG9999018865.SGD","LU1854104046.USD","LU0354030438.USD","IE00BZ9MQY76.HKD","SG9999014914.USD","IE00BFSS7M15.SGD","LU0689472784.USD","LU2360032135.SGD","IE00B19Z3B42.SGD","LU2279689827.SGD","LU0211327993.USD","LU1778281490.HKD","LU0882574055.USD","LU1732799900.SGD","LU2362541273.HKD","LU0053666078.USD","LU0203347892.USD","LU0345770993.USD","IE00B19Z3581.USD","IE0004445015.USD","LU1718418525.SGD","IE00BFTCPJ56.SGD","LU0158827948.USD","LU0496365809.HKD","LU0456855351.SGD","LU0708994859.HKD","LU1057294990.SGD","LU2347655156.SGD","LU2491050071.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"1194097451","title":"美股异动 | 联合健康跌幅扩大至16%，美司法部正在调查联合健康医疗保险账单操作。","url":"https://stock-news.laohu8.com/highlight/detail?id=1194097451","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194097451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:41","pubTimestamp":1747316505,"startTime":"0","endTime":"0","summary":"5月15日，联合健康盘初跌幅扩大至16%，美司法部正在调查联合健康医疗保险账单操作。","market":"us","thumbnail":"https://static.tigerbbs.com/f4306ba2af9db7dd84e92ed0ee5b4b57","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f4306ba2af9db7dd84e92ed0ee5b4b57"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2535482636","title":"联合健康(UNH.N)跌幅扩大至16%，创下自2020年4月以来最低水平。美司法部正在调查联合健康医疗保险账单操作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482636","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU1323610961.USD","LU1267930227.SGD","LU0320765059.SGD","IE00B19Z3B42.SGD","LU1670627923.USD","LU0708994859.HKD","LU0011850046.USD","SG9999001176.SGD","LU2324357040.USD","LU2552382215.SGD","IE00BJT1NW94.SGD","SG9999014906.USD","LU0211328371.USD","LU0266013472.USD","IE0009355771.USD","LU0823416689.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0211326839.USD","LU1057294990.SGD","LU2023251221.USD","LU2211815571.USD","LU1718418525.SGD","LU0882574055.USD","IE00BFXG1179.USD","LU1084165304.USD","LU2125154778.USD","LU1069347547.HKD","IE00B19Z9505.USD","LU0198837287.USD","IE00BFSS7M15.SGD","LU0545039389.USD","LU0820561818.USD","LU2361045086.USD","LU2362540622.SGD","LU1670628061.USD","IE00B19Z8X17.USD","IE00B4R5TH58.HKD","LU0158827948.USD","IE00BJJMRX11.SGD","LU1732800096.USD","LU1261432733.SGD","LU1720051017.SGD","LU0251132253.USD","UNH","LU0861579265.USD","LU0417517546.SGD","LU2271345857.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2535682615","title":"联合健康盘初跌超13% 据报美国司法部正在调查集团的医疗保险账单操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682615","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合健康(UNH)盘初走低，截至发稿，跌13.48%，报266.5美元。消息面上，据媒体报道，美国司法部正在调查联合健康集团的医疗保险账单操作，公司表示并未获悉任何正在进行的新调查。知情人士称，这项近几个月启动的民事欺诈调查正在审查该公司记录触发其医疗保险优势计划额外付款的诊断的做法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213616975ac008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213616975ac008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0976567544.SGD","LU2089984988.USD","LU0557290698.USD","LU0053666078.USD","LU1718418525.SGD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0528227936.USD","LU0823416689.USD","LU2552382215.SGD","LU1720051108.HKD","LU0158827781.USD","LU1670627923.USD","LU0965509010.AUD","LU2125154778.USD","UNH","IE00BFSS7M15.SGD","LU1791710582.SGD","IE0005OL40V9.USD","LU1934455277.USD","LU0256863811.USD","IE0004445015.USD","LU1496350502.SGD","LU1548497426.USD","SG9999002232.USD","LU1023059063.AUD","LU1057294990.SGD","IE00B19Z8X17.USD","LU1934455863.HKD","LU1066053197.SGD","LU1267930730.SGD","LU1791710400.SGD","LU0211326755.USD","BK4532","LU0708994859.HKD","LU0048584097.USD","LU1074936037.SGD","SG9999002224.SGD","LU0029864427.USD","IE0004445239.USD","LU2362540622.SGD","LU0310800379.SGD","LU1061106388.HKD","IE0002270589.USD","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","LU2028103732.USD","LU0122379950.USD","LU0211326839.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2535130826","title":"联合健康盘中异动 快速跳水12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535130826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535130826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315935,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时32分，联合健康股票出现异动，股价急速下跌12.17%。截至发稿，该股报270.51美元/股，成交量845.16万股，换手率0.93%，振幅1.99%。联合健康股票所在的医疗保健行业中，整体跌幅为6.80%。消息层面，截至21时32分，《CEO辞职引发业绩预期腰斩 美银下调联合健康评级至“中性”》资讯为影响联合健康的重要信息。她将公司评级从\"买入\"降至\"中性\"，目标价从560美元大幅削减至350美元，降幅达37.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213216a6e06d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213216a6e06d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU1061106388.HKD","LU1718418525.SGD","LU2362540622.SGD","LU1720051108.HKD","LU2125154778.USD","LU0029864427.USD","LU0048584097.USD","LU0211326755.USD","LU1934455863.HKD","IE0004445239.USD","LU2552382215.SGD","LU0528227936.USD","IE0004445015.USD","SG9999002232.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1548497426.USD","LU1670627923.USD","LU0256863811.USD","LU1934455277.USD","LU1791710582.SGD","LU1496350502.SGD","BK4532","LU0158827781.USD","LU1074936037.SGD","LU1057294990.SGD","LU0823416689.USD","LU0211326839.USD","LU0310800379.SGD","IE00BFSS7M15.SGD","LU1267930730.SGD","LU2028103732.USD","LU2089984988.USD","LU0122379950.USD","SG9999002224.SGD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU0053666078.USD","LU0557290698.USD","UNH","IE00B19Z8X17.USD","LU0976567544.SGD","LU0708994859.HKD","IE0002270589.USD","LU1023059063.AUD","LU1066053197.SGD","LU1791710400.SGD","LU2360032135.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"2535382577","title":"联合健康(UNH.N)开盘跌10%，股价创2020年6月以来最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930573.SGD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU0965508806.USD","IE00B894F039.SGD","SGXZ51526630.SGD","UNH","LU1153585028.USD","SGXZ31699556.SGD","LU0029864427.USD","LU0417517546.SGD","SG9999014898.SGD","LU0094547139.USD","BK4533","IE00BSNM7G36.USD","LU0345770993.USD","LU1720051017.SGD","LU2552382215.SGD","SG9999014914.USD","LU0058720904.USD","LU1066051498.USD","LU1066051811.HKD","LU0912757837.SGD","LU2236285917.USD","IE00BJJMRZ35.SGD","IE00BKPKM429.USD","LU0211326755.USD","IE00B4R5TH58.HKD","LU0256863811.USD","IE00BZ9MQY76.HKD","LU0011850046.USD","LU2361044865.SGD","IE0002270589.USD","LU0708995401.HKD","IE00BWXC8680.SGD","SG9999002224.SGD","LU0683600562.USD","LU0708994859.HKD","LU1732800096.USD","LU1064131342.USD","LU0496365809.HKD","LU0965509010.AUD","LU0266013472.USD","IE00BJJMRY28.SGD","LU1069347547.HKD","LU1551013342.USD","BK4588","LU1989771016.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"1120053258","title":"开盘 | 美股低开，联合健康跌10%！阿里绩后跌超5%，网易涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120053258","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120053258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315832,"startTime":"0","endTime":"0","summary":"5月15日，美股三大指数集体低开，道指跌0.51%，纳指跌0.63%，标普500指数跌0.41%。阿里巴巴跌超5%，Q4营收同比增7%不及预期，阿里云增长加速18%网易涨超8%，Q1营收同比增长7.4%。CoreWeave涨超2%，Q1营收9.816亿美元，同比飙升420%。一季度净亏损3.146亿美元。联合健康跌超10%，美国司法部正在调查联合健康的医疗保险账单操作，公司称对此并不知情。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","IE00BYV24P56.USD",".IXIC","LU0058720904.USD","LU0456846285.SGD","09999","LU1152091754.HKD","LU1242518931.SGD","UNH","LU0310800965.SGD","IE0004445015.USD","IE00B775H168.HKD",".SPX","BK4614","LU0047713382.USD","09988","IE00B031J352.USD","IE00B19Z9P08.USD","BK1531",".DJI","BABA","IE00BWXC8680.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2535342841","title":"BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","UNH","ALBmain","IE00B19Z9P08.USD","BHVN","COP","LU1815333072.USD","IE00BKVL7J92.USD","CVX","LU0683600562.USD","LU0072462343.USD","SVV","LOAR","DKS","BIRK","LU0942090050.USD","LU1983299246.USD","LU0328353924.USD","KVYO","LU1506573853.SGD","LU2362541273.HKD","CARA","WAY","LU0466842654.USD","LU2471134523.USD","SG9999014567.USD","IE00BSNM7G36.USD","LU0047713382.USD","CSIQ","LU0477156953.USD","WMT","IE00BZ9MQY76.HKD","LU0211326755.USD","BK4155","LU0651947912.USD","LU1105468828.SGD","LU0175139822.USD","TVRD","BK4548","XOM","LMT","IE00BJJMRX11.SGD","BK4581","FL","BK4592"],"gpt_icon":1},{"id":"2535841834","title":"刑事调查报告加剧投资者担忧，联合健康暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:34","pubTimestamp":1747308867,"startTime":"0","endTime":"0","summary":"更新版 4-刑事调查报告加剧投资者担忧，联合健康暴跌联合健康的市值自 11 月高峰以来减少了一半今年表现最差的道琼斯指数成分股公司称未收到调查通知 更新第 1 段和第 3 段中的股票走势Sneha  S K. 路透5月15日 - 在《华尔街日报》报道美国司法部已开始对联合健康集团UNH.N进行刑事调查，原因是该公司可能存在医疗保险欺诈行为后，该公司股价周四暴跌近13%。\"联合健康集团正深陷一场似乎没有尽头的危机之中。UnitedHealth 表示尚未收到司法部的调查通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1323610961.USD","LU1267930490.SGD","LU1989771016.USD","LU0211326839.USD","BK4532","IE0004445239.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU0965508806.USD","LU0708994859.HKD","LU1854103824.USD","LU0353189680.USD","IE00BKPKM429.USD","LU1057294990.SGD","LU0266013472.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU1037948897.HKD","LU0097036916.USD","LU1261432733.SGD","LU1066053197.SGD","LU0114720955.EUR","IE00BN29S564.USD","SGXZ99366536.SGD","LU1551013342.USD","LU2361045086.USD","LU0820562030.AUD","LU2361044865.SGD","LU0976567544.SGD","IE00BJJMRX11.SGD","LU1267930573.SGD","SG9999017495.SGD","LU0187121727.USD","LU1791710582.SGD","LU0557290698.USD","LU0079474960.USD","LU1814569148.SGD","IE00B19Z9Z06.USD","SG9999013999.USD","IE00BFTCPJ56.SGD","LU0965509010.AUD","SG9999014906.USD","SGXZ81514606.USD","LU2112291526.USD","UNH","LU0011850046.USD","IE00BFSS8Q28.SGD","LU2242649171.HKD","LU0316494557.USD"],"gpt_icon":1},{"id":"2535848637","title":"联合健康(UNH.N)盘前跌幅扩大至7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:36","pubTimestamp":1747305400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNH","LU0114720955.EUR","BK4566","LU1551013342.USD","LU1496350502.SGD","LU1732799900.SGD","LU0553294199.USD","LU2236285917.USD","LU1003077747.HKD","IE00B4JS1V06.HKD","LU1548497426.USD","LU1732800096.USD","LU2361044865.SGD","LU0238689110.USD","IE00B19Z9P08.USD","LU1119994496.HKD","LU1854104046.USD","LU0823416689.USD","LU2271345857.HKD","LU0011850046.USD","IE0004445015.USD","LU1854103824.USD","IE00B19Z8W00.USD","LU0456855351.SGD","LU0912757837.SGD","LU0545039389.USD","BK4585","LU0820562030.AUD","LU0787776722.HKD","LU2362541513.USD","LU0345770993.USD","LU1261432733.SGD","LU2023251221.USD","SG9999014906.USD","LU0943347566.SGD","LU2087625088.SGD","LU1791710400.SGD","LU0097036916.USD","LU0128525689.USD","IE00B7KXQ091.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU2357305700.SGD","SG9999018857.SGD","LU0342679015.USD","LU0122379950.USD","IE00B1BXHZ80.USD","LU0795875086.SGD","LU2125154778.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2535589817","title":"联合健康股价在收到刑事调查报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535589817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535589817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:13","pubTimestamp":1747304025,"startTime":"0","endTime":"0","summary":"联合健康集团UNH.N股价周四在盘前交易中下跌近6%，此前《华尔街日报》 报道 称，美国司法部正在调查该公司可能存在的医疗保险欺诈行为。\"联合健康集团正深陷一场似乎没有尽头的危机之中。消息传出后，这家医疗保健集团的 股价周二下跌了 18%，创下四年来的新低。如果盘前跌势得以维持，联合健康的市值将从 4 月 16 日的 5300 亿美元减少一半，而在此之前的一天，该公司的 盈利  ， 意外  失利引发了股价下挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU1037948897.HKD","LU0528227936.USD","IE0002141913.USD","LU1778281490.HKD","LU2491050071.SGD","IE00B19Z8X17.USD","LU2271345857.HKD","LU0211327993.USD","IE00BN29S564.USD","LU1057294990.SGD","LU0545039389.USD","LU0353189763.USD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0795875169.SGD","LU0052756011.USD","LU2361045086.USD","LU0256863811.USD","LU1670628061.USD","LU2491049909.HKD","LU1854103824.USD","UNH","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU2211815571.USD","LU0058720904.USD","LU0097036916.USD","LU2133065610.SGD","LU1267930227.SGD","LU0114720955.EUR","IE0004445239.USD","LU1323610961.USD","SG9999002224.SGD","LU2236285917.USD","LU0187121727.USD","BK4154","LU2087625088.SGD","LU0158827781.USD","LU1506573853.SGD","LU0965508806.USD","IE00B19Z9P08.USD","LU1291159041.SGD","LU0912757837.SGD","LU2361044865.SGD","LU1670627923.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU0048584097.USD"],"gpt_icon":1},{"id":"2535811412","title":"BUZZ-联合健康（UnitedHealth）因报告称可能存在医疗保险欺诈的刑事调查而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811412","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:52","pubTimestamp":1747302721,"startTime":"0","endTime":"0","summary":"5月15日 - ** 医疗保险公司联合健康集团UNH.N股价盘前下跌6.2%至288.70美元 ** 华尔街日报》周三晚些时候报导称，美国司法部正在对联合健康集团可能存在的医疗保险欺诈行为进行刑事调查。** 华尔街日报》援引知情人士的话报导称，司法部医疗保健欺诈部门正在监督此次刑事调查，调查重点是该公司的医疗保险优势业务实践。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU2491050071.SGD","LU1934455863.HKD","IE00B19Z9Z06.USD","SG9999001176.USD","LU0109391861.USD","UNH","LU0354030511.USD","LU0310800379.SGD","LU2089984988.USD","LU0353189680.USD","IE000M9KFDE8.USD","LU2361044949.HKD","LU2362541273.HKD","SG9999002232.USD","BK4532","LU2357305700.SGD","LU0158827781.USD","LU2491049909.HKD","LU0861579265.USD","SGXZ31699556.SGD","IE00BJJMRY28.SGD","LU0795875086.SGD","LU0342679015.USD","LU0353189763.USD","LU1914381329.SGD","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","LU0354030438.USD","LU0114720955.EUR","LU1153585028.USD","LU0557290698.USD","LU1720051108.HKD","LU0238689110.USD","LU0211326839.USD","LU1119994496.HKD","SGXZ81514606.USD","LU2361045086.USD","SG9999018865.SGD","IE00B2B36J28.USD","LU1791710582.SGD","LU0345770993.USD","LU1267930730.SGD","LU2361044865.SGD","LU2362540622.SGD","LU2362541513.USD","LU2468319806.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0882574055.USD"],"gpt_icon":1},{"id":"2535384937","title":"爆雷！美国医保巨头被查：涉医疗保险欺诈！年薪1.9亿元的CEO突然辞职，股价大跳水！曾因高管被路易吉","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384937","media":"每日经济新闻","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:18","pubTimestamp":1747300714,"startTime":"0","endTime":"0","summary":"美国司法部和联合健康集团均尚未就此次调查发表声明。年薪1.9亿元的CEO突然辞职72岁老将重掌大权，股价暴跌近期，联合健康进入多事之秋。目前，涉案的26岁嫌疑人路易吉·曼吉奥内已被控联邦罪名，但其表示不认罪，案件审理预计将在2026年展开。美国司法部长邦迪已指示纽约曼哈顿代理联邦检察官马修·波多尔斯基在接下来的审判程序中，寻求判处路易吉死刑。14日盘后股价再大跌超8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515180335a6e02fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515180335a6e02fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU1934455277.USD","LU0011850046.USD","LU0128525929.USD","IE00BJJMRX11.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU0251132253.USD","LU1066053197.SGD","LU0708994859.HKD","LU1814569148.SGD","LU1670628061.USD","LU1778281490.HKD","LU1720051108.HKD","LU1023059063.AUD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU1057294990.SGD","LU0661504455.SGD","IE00B7KXQ091.USD","LU0097036916.USD","LU0256863811.USD","LU0949170772.SGD","LU0795875086.SGD","LU1153585028.USD","LU2347655156.SGD","LU0211326755.USD","LU1003077747.HKD","SG9999001176.SGD","LU0158827781.USD","LU0128525689.USD","LU2491050071.SGD","LU0738911758.USD","LU2361044865.SGD","LU0943347566.SGD","SG9999017495.SGD","UNH","LU0203345920.USD","IE00BN29S564.USD","LU1066051498.USD","LU0158827948.USD","LU2491049909.HKD","IE00B19Z3B42.SGD","LU0820562030.AUD","LU0048584097.USD","IE00B19Z9Z06.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU2362541273.HKD","LU2361045086.USD"],"gpt_icon":1},{"id":"2535406890","title":"联合健康盘前跌5% 因涉嫌医保欺诈遭刑事调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406890","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535406890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:55","pubTimestamp":1747299313,"startTime":"0","endTime":"0","summary":"联合健康回应称，尚未收到司法部关于 “报道中所谓刑事调查” 的通知，并坚称 “我们的 Medicare Advantage 计划秉持诚信原则”。《华尔街曰报》援引知情人士消息称，司法部医疗欺诈部门正主导此次刑事调查，重点针对该公司 Medicare Advantage 业务的操作行为。报道指出，尽管针对联合健康的潜在刑事指控具体性质尚未明确，但调查至少从去年夏天已开始。联合健康股价今年以来已下跌约 40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515170203975a8361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515170203975a8361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203345920.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU2347655156.SGD","LU1934455194.USD","SG9999013999.USD","IE00B4R5TH58.HKD","LU0077335932.USD","LU1291159041.SGD","LU2362541273.HKD","LU1732799900.SGD","IE00BJJMRX11.SGD","LU0820562030.AUD","LU2361044949.HKD","LU2361045086.USD","LU1261432733.SGD","LU2271345857.HKD","UNH","LU1720051108.HKD","LU0158827781.USD","LU0795875169.SGD","LU0708995401.HKD","LU1084165304.USD","LU0557290698.USD","LU1066051225.USD","LU1551013342.USD","LU0238689110.USD","LU2491049909.HKD","IE00BKVL7J92.USD","LU0094547139.USD","LU2087625088.SGD","LU1267930573.SGD","LU0310800965.SGD","LU2491050154.USD","LU0823416689.USD","LU1732800096.USD","LU0345770993.USD","LU2242649171.HKD","LU2361044865.SGD","LU1323610961.USD","IE0002141913.USD","LU0158827948.USD","LU2089283258.USD","BK4532","IE00BZ9MQY76.HKD","LU1934455277.USD","LU2125154778.USD","LU0097036916.USD","LU1061106388.HKD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2535813190","title":"美股异动｜联合健康盘前续跌5% 美司法部对公司展开刑事调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813190","media":"格隆汇APP","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:55","pubTimestamp":1747299300,"startTime":"0","endTime":"0","summary":"联合健康(UNH.US)盘前继续下跌5%，该股自4月中旬以来持续走低，近一个月股价近乎腰斩。消息上，当地时间5月14日，美国司法部正在对美国联合健康集团展开刑事调查，案件可能涉及医疗保险欺诈。就在几个月前，该集团旗下联合健康保险公司首席执行官汤普森在纽约街头被路易吉·曼吉奥内枪杀。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-15/doc-inewruwc2093497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","LU1074936037.SGD","LU1084165304.USD","LU1119994496.HKD","LU0353189680.USD","SG9999018857.SGD","UNH","LU0738911758.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU1003077747.HKD","LU1267930730.SGD","LU1069347547.HKD","LU1914381329.SGD","IE00BJJMRY28.SGD","LU0234572021.USD","LU0965509283.SGD","LU0820561909.HKD","LU0976567544.SGD","LU0528227936.USD","LU1548497426.USD","LU2324357040.USD","LU1261432733.SGD","LU1551013425.SGD","LU2089284900.SGD","IE00BZ9MQY76.HKD","LU0203345920.USD","LU0353189763.USD","IE00BFSS7M15.SGD","LU1035773651.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","LU1720051108.HKD","LU2279689827.SGD","LU1037948541.HKD","LU2028103732.USD","LU0211326839.USD","SGXZ31699556.SGD","SG9999001176.USD","LU1732800096.USD","LU0708994859.HKD","LU1551013342.USD","LU1854103824.USD","LU0079474960.USD","LU0820562030.AUD","BK4154","LU0238689110.USD","LU1267930227.SGD","LU0058720904.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"1155897400","title":"异动解读 | 联合健康盘前大跌6.24%，涉嫌医保欺诈遭司法部刑事调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1155897400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155897400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:04","pubTimestamp":1747296265,"startTime":"0","endTime":"0","summary":"美国最大健康保险公司联合健康集团股价在盘前交易中大跌6.24%，引发市场广泛关注。这一跌势主要受到两大因素影响：公司高层突然变动以及可能面临的刑事调查。更令市场震惊的是，《华尔街日报》报道称，美国司法部正在调查联合健康集团在其医疗保险优势业务中可能存在的刑事欺诈行为。尽管联合健康表示并未获悉任何正在进行的新调查，但这一消息无疑加剧了市场的不确定性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":0},{"id":"2535895412","title":"印度 IT 公司 Persistent Systems 在报导主要客户 UnitedHealth 面临刑事调查后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895412","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:53","pubTimestamp":1747295595,"startTime":"0","endTime":"0","summary":"路透5月15日 - 据媒体报导，Persistent Systems PERS.NS的主要客户联合健康集团UNH.N因可能存在医疗保险欺诈行为而受到刑事调查，该公司股价周四下跌3%，在印度IT服务提供商中跌幅最大。该公司表示，它坚持项目的完整性。Dolat Capital 的 IT 分析师 Rahul Jain 说，UnitedHealth 是 Persistent Systems 的五大客户之一，与该公司有 \"超过 1 亿美元的合作关系\"。目前尚不清楚 Persistent Systems 有多少收入与联合健康有关。该公司没有回复路透寻求置评的电子邮件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0128525929.USD","LU1084165304.USD","LU1261432733.SGD","LU1496350502.SGD","LU2236285917.USD","LU2362541273.HKD","LU0320765059.SGD","LU0345770308.USD","BK4581","LU0029864427.USD","SG9999018865.SGD","LU0354030438.USD","LU1267930573.SGD","LU1934455863.HKD","IE00BN29S564.USD","LU0256863811.USD","IE00BJT1NW94.SGD","LU0077335932.USD","LU0528227936.USD","LU1934455277.USD","LU2361044949.HKD","SG9999002224.SGD","LU1670627923.USD","IE00B4R5TH58.HKD","LU1074936037.SGD","LU0342679015.USD","LU0052756011.USD","LU1064131342.USD","LU0211326755.USD","LU1267930730.SGD","IE00B19Z9Z06.USD","IE00B4JS1V06.HKD","LU1854103824.USD","UNH","LU0557290698.USD","IE00BKVL7J92.USD","LU1718418525.SGD","IE00B19Z9P08.USD","IE0009355771.USD","IE000M9KFDE8.USD","BK4533","LU2491050154.USD","LU0289739699.SGD","LU0354030511.USD","LU0211327993.USD","IE00BJJMRY28.SGD","LU0097036916.USD","LU2362541513.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2535417895","title":"印度 IT 公司 Persistent Systems 在报道主要客户 UnitedHealth 面临刑事调查后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535417895","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535417895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:53","pubTimestamp":1747295595,"startTime":"0","endTime":"0","summary":"路透5月15日 - 据媒体报道，Persistent Systems PERS.NS的主要客户联合健康集团 UNH.N因可能存在医疗保险欺诈行为而受到刑事调查，该公司股价周四下跌3%，在印度IT服务提供商中跌幅最大。该公司表示，它坚持项目的完整性。Dolat Capital 的 IT 分析师 Rahul Jain 说，UnitedHealth 是 Persistent Systems 的五大客户之一，与该公司有 \"超过 1 亿美元的合作关系\"。目前尚不清楚 Persistent Systems 有多少收入与联合健康有关。该公司没有回复路透寻求置评的电子邮件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE00BKVL7J92.USD","LU0211327993.USD","IE00B19Z9Z06.USD","LU0354030438.USD","UNH","LU0320765059.SGD","IE00BJJMRY28.SGD","LU1074936037.SGD","LU2236285917.USD","LU2361044949.HKD","LU0128525929.USD","BK4581","LU0557290698.USD","LU2491050154.USD","LU2362541513.USD","LU0077335932.USD","IE00B4R5TH58.HKD","LU0256863811.USD","LU0342679015.USD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU0528227936.USD","LU0345770308.USD","BK4533","LU0354030511.USD","LU0211326755.USD","LU1084165304.USD","IE000M9KFDE8.USD","LU1261432733.SGD","LU1064131342.USD","LU1267930730.SGD","LU1670627923.USD","LU1718418525.SGD","LU1854103824.USD","LU1934455277.USD","LU0289739699.SGD","SG9999018865.SGD","LU1496350502.SGD","IE00BJT1NW94.SGD","SG9999002224.SGD","IE00B19Z9P08.USD","LU0029864427.USD","IE00BN29S564.USD","LU2362541273.HKD","LU0345770993.USD","LU0097036916.USD","LU1267930573.SGD","LU2361044865.SGD","LU0052756011.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.25,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-06","current":12.140072,"percent":0.003252,"low":11.25821,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.155393,"sd":5.660889,"marketCap":268368428065},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065}],"updateTime":1749493644967}}}