美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

303.22

+7.382.49%

盘后：302.82-0.4010-0.13%19:59 EDT

成交量：1,258.89万

成交额：37.87亿

市值：2,750.63亿

市盈率：12.73

高：304.39

开：297.23

低：297.15

收：295.84

数据加载中...

总览公司新闻公告

媒体-联合健康秘密向养老院支付费用以减少转院 - 《卫报

联合健康(UNH.N)盘前股价跌至日内低点，跌幅达6.5%。

汇丰银行下调联合健康目标价至270美元

异动解读 | 联合健康盘前大跌5%，汇丰下调评级至"减持"

异动解读 | 联合健康盘前大跌5%，汇丰下调评级至"减持"

联合健康被曝秘密向养老院付费以减少转院，且遭汇丰下调评级

汇丰银行：将联合健康(UNH.N)评级由持有下调至减持，目标价由490美元下调至270美元。

联合健康5月20日成交额为132.58亿美元

期权大单 | D-Wave飙涨近26%，看涨期权狂飙800%！Wolfspeed崩跌60%引爆看跌押注

美股成交额TOP 20｜联合健康、CoreWeave连涨3个交易日；量子计算概念股D-Wave Quantum飙涨近26%

环球市场播报

Wolfe Research：维持UnitedHealth Group评级

Wolfe Research：维持UnitedHealth Group(UNH.US)评级，由优于大市调整至优于大市评级, 目标价由501.00美元调整至390.00美元。

“垂直整合模式”摇摇欲坠，联合健康医疗帝国神话将终结？

华尔街见闻

盘前异动丨CoreWeave、联合健康续涨，科技股走势不一，阿里涨逾1%

老虎资讯综合

联合健康盘前续涨，新任CEO等高管近期集体增持

老虎资讯综合

期权女巫 | 新CEO斥资买入、联合健康大幅反弹，如何用期权策略从中获利？

联合健康5月19日成交额为193.11亿美元

期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号

美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高

老虎资讯综合

美股异动|联合健康逆袭大涨两日狂飙15%引发市场热议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":303.22,"timestamp":1749240000000,"preClose":295.84,"halted":0,"volume":12588852,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"delay":0,"floatShares":904506377,"shares":907140441,"eps":23.823006,"marketStatus":"休市中","change":7.38,"latestTime":"06-06 16:00:00 EDT","open":297.23,"high":304.39,"low":297.15,"amount":3786855969.11004,"amplitude":0.024473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":295.84,"dividendRate":0.027703,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.143039994,"timestamp":1749216599351},"postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.8614034646198415,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1749787200000,"strike":"350.0","timestamp":1749230680394,"price":0.14,"volume":3000,"amount":42000,"type":"+"},{"symbol":"UNH","call":false,"expireDate":1749182400000,"strike":"295.0","timestamp":1749238624639,"price":0.01,"volume":1483,"amount":1483,"type":"*"}]},"impliedVol":0.3986,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506377,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.8614034646198415,"shares":907140441,"dividePrice":8.4,"high":304.39,"amplitude":0.024473,"preClose":295.84,"low":297.15,"week52Low":248.88,"pbRate":"2.89","psRate":"0.67","week52High":630.73,"institutionHeld":0.8353,"latestPrice":303.22,"eps":23.823006,"divideRate":0.027703,"volume":12588852,"delay":0,"ttmEps":23.823006,"open":297.23,"prevYearClose":505.86,"prevWeekClose":301.91,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":301.91,"twentyDayClose":385.55,"sixtyDayClose":481.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537984957","title":"媒体-联合健康秘密向养老院支付费用以减少转院 - 《卫报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:45","pubTimestamp":1747824304,"startTime":"0","endTime":"0","summary":"媒体-联合健康秘密向养老院支付费用以减少转院 - 《卫报5月21日 -  -- 来源链接： https://tinyurl.com/3khspwza  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02f3a543ad4152daa9cd4fdc457f46df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU2125154778.USD","LU0158827781.USD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU0128525689.USD","LU0820561818.USD","LU1548497426.USD","SG9999001176.USD","LU1791710582.SGD","IE00B2B36J28.USD","LU1064131342.USD","BK4533","LU2264538146.SGD","LU2360032135.SGD","LU0203345920.USD","IE0004445015.USD","LU0058720904.USD","LU1983299246.USD","SGXZ57979304.SGD","LU0211327993.USD","LU1267930573.SGD","LU0795875086.SGD","LU0211328371.USD","SG9999001176.SGD","LU0354030438.USD","LU2552382058.USD","LU1670627923.USD","LU1037948541.HKD","IE00BFXG1179.USD","LU0149725797.USD","UNH","BK4585","LU0820561909.HKD","LU1732800096.USD","LU1778281490.HKD","LU1153585028.USD","LU1506573853.SGD","LU1066051498.USD","LU2347655156.SGD","LU2491050154.USD","LU0949170772.SGD","LU1261432733.SGD","LU0187121727.USD","LU1057294990.SGD","IE00B19Z8W00.USD","LU1074936037.SGD","LU2362541273.HKD","LU0107464264.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2537981053","title":"联合健康(UNH.N)盘前股价跌至日内低点，跌幅达6.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981053","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:31","pubTimestamp":1747823481,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d8c35ffc7e82c2bbb515af16e012e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0079474960.USD","LU0417517546.SGD","LU1003077747.HKD","LU1718418525.SGD","LU1084165304.USD","LU2089283258.USD","IE00B19Z8W00.USD","IE00BN29S564.USD","LU1989771016.USD","LU1670628061.USD","SG9999001176.USD","IE00B19Z9505.USD","IE0004445239.USD","LU2552382215.SGD","LU0149725797.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0661504455.SGD","BK4588","LU0795875086.SGD","LU2279689827.SGD","BK4585","SG9999013999.USD","LU0316494557.USD","LU1066051225.USD","LU1732800096.USD","IE00BKPKM429.USD","LU0077335932.USD","LU0211327993.USD","LU1267930730.SGD","LU0122379950.USD","LU1814569148.SGD","IE00BJJMRZ35.SGD","IE00B1BXHZ80.USD","LU0353189680.USD","UNH","IE00B19Z3B42.SGD","LU0107464264.USD","LU0708994859.HKD","LU0965508806.USD","LU2491050154.USD","LU1291159041.SGD","LU2468319806.SGD","LU1854103824.USD","LU2111349929.HKD","LU1066051498.USD","LU0342679015.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2537816569","title":"汇丰银行下调联合健康目标价至270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816569","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822503,"startTime":"0","endTime":"0","summary":"5月21日，汇丰银行宣布将联合健康的目标价格从490美元大幅下调至270美元。此举或与市场环境变化及公司业绩预期调整有关，具体原因尚未披露。此决定可能对联合健康的股价表现产生影响。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118172194fdd2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118172194fdd2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH","HSBC"],"gpt_icon":0},{"id":"1125220955","title":"异动解读 | 联合健康盘前大跌5%，汇丰下调评级至\"减持\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1125220955","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125220955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:14","pubTimestamp":1747822480,"startTime":"0","endTime":"0","summary":"联合健康（UNH）今日盘前大跌5%，引发市场广泛关注。这一显著跌幅主要源于华尔街知名投行汇丰控股对该公司评级的下调。\n\n据报道，汇丰控股将联合健康的投资评级从\"持有\"下调至\"减持\"，同时大幅下调其目标价，从原先的490美元下调至270美元。这一评级调整反映了分析师对联合健康未来业绩表现的担忧，可能涉及公司在当前市场环境下面临的挑战。\n\n汇丰的这一举动对投资者情绪产生了明显影响。作为道琼斯工业平均指数的重要成分股，联合健康的股价波动不仅影响其自身，还可能对整个医疗保健行业以及大盘走势产生连锁反应。投资者将密切关注公司后续的业务发展和财务表现，以评估这一评级下调的合理性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d8c35ffc7e82c2bbb515af16e012e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":0},{"id":"1158089693","title":"异动解读 | 联合健康盘前大跌5%，汇丰下调评级至\"减持\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1158089693","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158089693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:14","pubTimestamp":1747822465,"startTime":"0","endTime":"0","summary":"联合健康（UNH）今日盘前大跌5%，引发市场关注。该股价格走势与近期分析师评级调整密切相关。\n\n消息显示，汇丰银行于今日将联合健康的投资评级从\"持有\"下调至\"减持\"，同时大幅下调目标价，从490美元降至270美元。这一评级调整直接触发了投资者的抛售情绪，导致股价在盘前交易中快速下跌。\n\n作为道琼斯工业平均指数的重要成分股，联合健康的股价变动可能对整体市场产生一定影响。投资者正密切关注该公司未来的业务发展前景及潜在的行业政策变化。在当前美国医疗保健政策不确定性增加的背景下，联合健康面临的挑战可能进一步加剧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d8c35ffc7e82c2bbb515af16e012e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 联合健康盘前大跌5%，汇丰下调评级至\"减持\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":0},{"id":"1121349356","title":"联合健康被曝秘密向养老院付费以减少转院，且遭汇丰下调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1121349356","media":"新浪美股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121349356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821943,"startTime":"0","endTime":"0","summary":"目标价由490美元下调至270美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2eca139ad0737d631fdb8421c646ddaa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2eca139ad0737d631fdb8421c646ddaa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d8c35ffc7e82c2bbb515af16e012e4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexitzy7847520.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联合健康被曝秘密向养老院付费以减少转院，且遭汇丰下调评级","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["UNH"],"gpt_icon":1},{"id":"2537986766","title":"汇丰银行：将联合健康(UNH.N)评级由持有下调至减持，目标价由490美元下调至270美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:56","pubTimestamp":1747821414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1934455863.HKD","03143","IE00B1BXHZ80.USD","BK4534","LU0943347566.SGD","LU0345770993.USD","IE00BN29S564.USD","LU0079474960.USD","LU1791710582.SGD","LU0912757837.SGD","LU0516423174.USD","LU1854103824.USD","LU0672654240.SGD","LU1069347547.HKD","LU0198837287.USD","LU0149721374.USD","LU0354030438.USD","LU1066051811.HKD","LU0320765059.SGD","LU1670627923.USD","LU2361045086.USD","LU0238689110.USD","IE00B775H168.HKD","UNH","LU0516422440.USD","IE000M9KFDE8.USD","LU1153585028.USD","HSBA.UK","LU2491049909.HKD","LU1481107354.HKD","LU0122379950.USD","LU0496365809.HKD","LU1934455277.USD","HSBC","LU2271345857.HKD","IE00B19Z9P08.USD","LU0345770308.USD","LU0965509010.AUD","LU2491050071.SGD","LU2491050154.USD","LU1003077747.HKD","IE00BJT1NW94.SGD","LU0545039389.USD","IE00B19Z8W00.USD","LU0553294199.USD","LU1720051108.HKD","HSHD.SI","00005","LU0417516738.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2537677538","title":"联合健康5月20日成交额为132.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:23","pubTimestamp":1747801401,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，联合健康成交额为132.58亿美元，成交额较昨日减少31.35%，当日成交量为4148.70万股。联合健康于2025年5月20日涨1.8%，报321.58美元，该股过去5个交易日涨3.28%，年初至今跌36.15%，过去60日跌30.02%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122328a6e6d7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122328a6e6d7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU1732799900.SGD","LU0289739699.SGD","LU2271345857.HKD","SG9999002224.SGD","SG9999018857.SGD","LU0316494557.USD","LU1720051017.SGD","LU0354030438.USD","LU1066051498.USD","LU1267930227.SGD","LU0795875169.SGD","LU2023251221.USD","LU2468319806.SGD","LU0211326755.USD","LU1153585028.USD","LU1069347547.HKD","IE0009355771.USD","LU0354030511.USD","LU0345770993.USD","LU1267930573.SGD","LU1778281490.HKD","LU1854104046.USD","LU1064131342.USD","LU2133065610.SGD","LU2236285917.USD","LU2279689827.SGD","LU2089284900.SGD","LU0353189763.USD","LU0965508806.USD","LU0128525689.USD","LU0943347566.SGD","LU0211328371.USD","BK4581","LU1934455277.USD","LU2491049909.HKD","LU1814569148.SGD","LU0079474960.USD","LU1003077747.HKD","LU1267930730.SGD","LU1267930490.SGD","IE0004445015.USD","LU0310800965.SGD","IE00BJJMRZ35.SGD","UNH","IE00BFTCPJ56.SGD","LU1548497426.USD","LU1670628061.USD","IE00BFSS7M15.SGD","LU0820561818.USD"],"gpt_icon":1},{"id":"1166046392","title":"期权大单 | D-Wave飙涨近26%，看涨期权狂飙800%！Wolfspeed崩跌60%引爆看跌押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1166046392","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166046392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:50","pubTimestamp":1747795843,"startTime":"0","endTime":"0","summary":"截至收盘，标普500指数跌0.39%，报5940.46点；纳斯达克综合指数跌0.38%，报19142.71点；道琼斯工业平均指数跌0.27%，报42677.24点。期权市场总成交量40,249,123张合约，其中看涨期权占比61%。美国量子计算企业D-Wave Quantum隔夜涨近26%，期权合约成交55.94万张，较90日均量放大5.5倍。$QBTS 20250523 17.0 CALL$ 此外，多张于本周五到期的看涨期权大涨，最高涨幅超800%。Wolfspeed隔夜跌超10%，盘后再度暴跌60%。5月23日到期的90美元的行权看涨期权交易量特别高，共有15,386份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","QBTS","CRWV","WOLF","UNH"],"gpt_icon":1},{"id":"2537625080","title":"美股成交额TOP 20｜联合健康、CoreWeave连涨3个交易日；量子计算概念股D-Wave Quantum飙涨近26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625080","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:02","pubTimestamp":1747782120,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名特斯拉收高0.51%，成交453.93亿美元。特斯拉CEO马斯克周二承诺，将在未来五年继续领导这家电动汽车制造商。他表示希望保留特斯拉首席执行官的职位，以保持对公司的控制权。　　马斯克还表示未来计划大幅减少政治捐款，并确认特斯拉计划6月推出自动驾驶出租车。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。　　第20名开市客收高0.24%，成交23.51亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6d4c1085d186c3093133adf44cd1a47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfyp6440840.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRWV","QBTS","UNH"],"gpt_icon":1},{"id":"2537038644","title":"Wolfe Research：维持UnitedHealth Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537038644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537038644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:32","pubTimestamp":1747758773,"startTime":"0","endTime":"0","summary":"Wolfe Research：维持UnitedHealth Group评级，由优于大市调整至优于大市评级,目标价由501.00美元调整至390.00美元。它通过以下部门运营:UnitedHealthcare,OptumHealth,OptumInsight和OptumRx。UnitedHealthcare部门利用Optum的功能来帮助协调患者护理，提高医疗保健的可负担性，分析成本趋势，管理药房福利，更有效地与护理提供者合作，并创建更简单的消费者体验。OptumHealth部门提供健康和保健服务，服务于广泛的医疗保健市场，包括付款人、医疗服务提供者、雇主、政府、生命科学公司和消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003537a485a698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003537a485a698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":1},{"id":"2537644285","title":"Wolfe Research：维持UnitedHealth Group(UNH.US)评级，由优于大市调整至优于大市评级, 目标价由501.00美元调整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644285","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:23","pubTimestamp":1747758218,"startTime":"0","endTime":"0","summary":"Wolfe Research：维持UnitedHealth Group(UNH.US)评级，由优于大市调整至优于大市评级, 目标价由501.00美元调整至390.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21002350547537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH"],"gpt_icon":0},{"id":"2536258617","title":"“垂直整合模式”摇摇欲坠，联合健康医疗帝国神话将终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536258617","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536258617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:39","pubTimestamp":1747744795,"startTime":"0","endTime":"0","summary":"面对医疗成本飙升、监管收紧及政治审查加剧，联合健康垂直整合模式的优势正在转变为负担。公司股价今年下跌近40%，前CEO Brian Thompson被暗杀，现CEO Andrew Witty被迫离职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747477","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ57979304.SGD","LU0251132253.USD","LU0496365809.HKD","SG9999002224.SGD","LU1035773651.USD","159891","LU2324357040.USD","LU1153585028.USD","LU1791710582.SGD","IE00B19Z3581.USD","LU1064131342.USD","LU1791710400.SGD","LU1720051017.SGD","LU0976567544.SGD","LU0011850046.USD","SG9999014898.SGD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","IE000M9KFDE8.USD","LU0266013472.USD","LU2491050154.USD","LU1814569148.SGD","LU1854103824.USD","LU0882574055.USD","LU1496350502.SGD","LU0077335932.USD","LU0310800379.SGD","LU0820561909.HKD","LU1720051108.HKD","LU0211327993.USD","LU0456855351.SGD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","BK4154","LU1718418525.SGD","LU0861579265.USD","LU0345770993.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU1732799900.SGD","LU2236285917.USD","LU0795875169.SGD","LU0187121727.USD","LU2125154778.USD","UNH","IE0002141913.USD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0029864427.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"1197486720","title":"盘前异动丨CoreWeave、联合健康续涨，科技股走势不一，阿里涨逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197486720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197486720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:13","pubTimestamp":1747728800,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f592491af3bea12fb8a807ad9cab30ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","BABA","CRWV"],"gpt_icon":1},{"id":"1131718354","title":"联合健康盘前续涨，新任CEO等高管近期集体增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1131718354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131718354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:03","pubTimestamp":1747728192,"startTime":"0","endTime":"0","summary":"近两个交易日已自底部反弹超15%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c2e8259addad0f8b965e8f6e079a5a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"1175047526","title":"期权女巫 | 新CEO斥资买入、联合健康大幅反弹，如何用期权策略从中获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=1175047526","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175047526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:18","pubTimestamp":1747718311,"startTime":"0","endTime":"0","summary":"在此次增持前，他已持有约120万股公司股票。该报道称司法部正就可能的联邦医疗保险欺诈行为对联合健康展开刑事调查。联合健康回应称尚未收到司法部关于刑事调查的通知。联合健康抛售潮已过，即使股价跌到280美元以下，也可以以280美元建仓。","market":"other","thumbnail":"https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c2e8259addad0f8b965e8f6e079a5a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新CEO斥资买入、联合健康大幅反弹，如何用期权策略从中获利？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":1},{"id":"2536669341","title":"联合健康5月19日成交额为193.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:11","pubTimestamp":1747714272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，联合健康成交额为193.11亿美元，成交额较昨日减少4.12%，当日成交量为6252.47万股。联合健康于2025年5月19日涨8.21%，报315.89美元，该股过去5个交易日跌16.6%，年初至今跌37.28%，过去60日跌31.98%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121114a6e582bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121114a6e582bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","BK4534","LU1057294990.SGD","LU2271345857.HKD","SGXZ57979304.SGD","SG9999018857.SGD","LU1023059063.AUD","IE00B19Z8W00.USD","LU1267930227.SGD","LU2125154778.USD","LU2211815571.USD","LU2347655156.SGD","IE00B19Z9Z06.USD","LU2242649171.HKD","LU0058720904.USD","LU0553294199.USD","LU0528227936.USD","LU0672654240.SGD","LU0345770993.USD","IE00B19Z3581.USD","LU0077335932.USD","LU2324357040.USD","LU0320765059.SGD","IE00BZ9MQY76.HKD","LU1934455194.USD","LU1914381329.SGD","LU0128525689.USD","IE00B894F039.SGD","LU1814569148.SGD","SG9999001176.SGD","SG9999014906.USD","LU0079474960.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2089283258.USD","SGXZ51526630.SGD","BK4566","LU1551013342.USD","SGXZ81514606.USD","LU0882574055.USD","LU1989771016.USD","LU0029864427.USD","LU0456855351.SGD","UNH","LU2361044865.SGD","IE00BKPKM429.USD","LU1261432733.SGD","LU1670628061.USD","LU0345770308.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"1149515611","title":"期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1149515611","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149515611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:49","pubTimestamp":1747712959,"startTime":"0","endTime":"0","summary":"期权市场总成交量40,783,578张合约，其中看涨期权占比58%。$联合健康$隔夜涨超8%，期权合约成交72.34万张，较90日均量放大8.5倍。$UNH 20250523 320.0 CALL$此外，多张于本周五到期的看涨期权大涨，最高涨幅超90%。多重利好推动此次反弹。此外，截至2025年3月底，$英伟达$持有价值近9亿美元的CoreWeave股份，持股比例达7%。5月23日到期的13美元的行权看涨期权交易量特别高，共有15,245份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CRWV","RUN","UNH","QBTS"],"gpt_icon":0},{"id":"1167842947","title":"美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1167842947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167842947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:00","pubTimestamp":1747695620,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名特斯拉收跌2.25%，成交300.33亿美元。第3名联合健康收高8.21%，成交191.56亿美元。该股已经连续两个交易日上涨，两日累计涨幅超过15%。最终，主审法官认定一位苹果高管在法庭上作伪证，并已将此事移交刑事调查。第18名CoreWeave收高7.83%，成交27.58亿美元。日前有报道称，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","UNH","IE00BZ9MQY76.HKD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0097036916.USD","LU0114720955.EUR","IE000M9KFDE8.USD","IE0002270589.USD","IE00BKVL7J92.USD","LU0109391861.USD","BK4116","LU0094547139.USD","CRWV","IE00B19Z9Z06.USD","IE00B19Z8X17.USD","LU0077335932.USD","IE00B19Z3581.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2536965537","title":"美股异动|联合健康逆袭大涨两日狂飙15%引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965537","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:30","pubTimestamp":1747693800,"startTime":"0","endTime":"0","summary":"5月19日，联合健康股价强劲上涨8.21%，连续两天累计涨幅达15.14%。在经历了一段时间的低迷后，联合健康的股价快速反弹，引起了市场的广泛关注和投资者的热烈讨论。近期，有几大因素推动了联合健康股价的上涨。此外，美国银行虽下调了联合健康的股票评级，但其潜藏的投资价值似乎被市场参与者看好。联合健康的财务数据也显示出积极的增长态势。对于投资者而言，联合健康目前的市场表现虽令人鼓舞，但仍需保持谨慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexeazh7074318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2028103732.USD","IE00BJJMRY28.SGD","LU2236285917.USD","LU2362541273.HKD","IE00B4JS1V06.HKD","LU0708994859.HKD","LU1674673691.USD","LU2347655156.SGD","LU0316494557.USD","SGXZ57979304.SGD","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU0211328371.USD","BK4532","LU0965508806.USD","LU0052756011.USD","IE00B19Z3581.USD","LU0820562030.AUD","IE00BKVL7J92.USD","LU0211326839.USD","LU0820561909.HKD","LU0053666078.USD","LU1988902786.USD","LU0882574055.USD","LU0058720904.USD","LU1084165304.USD","LU2125154935.USD","SGXZ99366536.SGD","SG9999014898.SGD","LU0198837287.USD","LU1023059063.AUD","LU2461242641.AUD","IE00B7KXQ091.USD","LU1983299246.USD","LU1934455277.USD","LU0097036916.USD","LU0787776722.HKD","IE00B19Z8X17.USD","LU1720051108.HKD","UNH","LU1720051017.SGD","LU0251132253.USD","LU1989771016.USD","LU1551013425.SGD","IE00BZ9MQY76.HKD","LU0310799852.SGD","LU2491050154.USD","LU0289739699.SGD","LU0417517546.SGD","LU1119994496.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.25,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-06","current":12.140072,"percent":0.003252,"low":11.25821,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.155393,"sd":5.660889,"marketCap":268368428065},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065}],"updateTime":1749400960248}}}