美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

313.53

-4.9700-1.56%

盘后：312.99-0.5447-0.17%19:59 EDT

成交量：1,376.24万

成交额：43.25亿

市值：2,844.16亿

市盈率：13.16

高：317.42

开：315.90

低：311.91

收：318.50

数据加载中...

总览公司新闻公告

在多家券商下调目标价后，联合健康(UNH.N)股价下跌了3.4%。

联合健康盘中异动大幅下挫3.02%报440.41美元

BUZZ-券商观点：经济不确定性为联合健康蒙上阴影

期权大单 | 联合健康PUT暴赚70倍！奈飞下周被看涨超23%

美股道指低开低走跌 1.33%，联合健康集团大跌超22%

腾讯自选股

联合健康4月17日成交额为133.99亿美元

权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指

原油价格大涨！联合健康暴跌！黄仁勋回应H20芯片政策

美股异动︱联合健康大跌逾22%，大幅下调盈利预测

美股成交额TOP 20｜联合健康暴跌逾22%，下调全年盈利指引；赫兹租车两日累涨逾125%！获对冲基金大鳄重仓押注

环球市场播报

联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报

联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报

美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景

道指低开低走跌1.33% 联合健康集团重挫逾22%

实时市场-联合健康拖累美股本周收低

美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。

联合健康2024财年实现净利润144.05亿美元，同比减少35.64%

BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑

美股走势分化道指大跌联合健康股价暴跌

中国基金报

在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":313.53,"timestamp":1749844800000,"preClose":318.5,"halted":0,"volume":13762432,"hourTrading":{"tag":"盘后","latestPrice":312.9853,"preClose":313.53,"latestTime":"19:59 EDT","volume":835810,"amount":262022053.172199,"timestamp":1749859199667},"delay":0,"floatShares":904507465,"shares":907140441,"eps":23.823006,"marketStatus":"休市中","change":-4.97,"latestTime":"06-13 16:00:00 EDT","open":315.9,"high":317.4212,"low":311.91,"amount":4325078630.21696,"amplitude":0.017304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":318.5,"dividendRate":0.027477,"preHourTrading":{"tag":"盘前","latestPrice":315.33,"preClose":318.51,"latestTime":"09:29 EDT","volume":156192,"amount":49341418.28928,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":312.9853,"preClose":313.53,"latestTime":"19:59 EDT","volume":835810,"amount":262022053.172199,"timestamp":1749859199667},"volumeRatio":1.029931514149801,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1750392000000,"strike":"250.0","timestamp":1749843216160,"price":62.1,"volume":5610,"amount":34838100,"type":"-"},{"symbol":"UNH","call":true,"expireDate":1750392000000,"strike":"270.0","timestamp":1749843216160,"price":43.15,"volume":4170,"amount":17993550,"type":"+"}]},"impliedVol":0.3551,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904507465,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":1.029931514149801,"shares":907140441,"dividePrice":8.61476,"high":317.4212,"amplitude":0.017304,"preClose":318.5,"low":311.91,"week52Low":248.88,"pbRate":"2.99","psRate":"0.69","week52High":630.73,"institutionHeld":0.8353,"latestPrice":313.53,"eps":23.823006,"divideRate":0.027477,"volume":13762432,"delay":0,"ttmEps":23.823006,"open":315.9,"prevYearClose":505.86,"prevWeekClose":303.22,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":303.22,"twentyDayClose":274.35,"sixtyDayClose":503.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529717802","title":"在多家券商下调目标价后，联合健康(UNH.N)股价下跌了3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0107464264.USD","LU2125154935.USD","LU1291159041.SGD","LU2264538146.SGD","IE00B4JS1V06.HKD","LU0943347566.SGD","LU2023251221.USD","LU0256863811.USD","UNH","LU0738911758.USD","LU0316494557.USD","LU1267930730.SGD","SG9999017495.SGD","LU2552382058.USD","IE00B19Z9Z06.USD","LU0528227936.USD","LU0949170772.SGD","LU0289739699.SGD","IE00BZ9MQY76.HKD","LU0354030438.USD","LU0203345920.USD","LU0553294199.USD","LU0149725797.USD","BK4585","LU0708995401.HKD","LU2360032135.SGD","BK4533","IE00BZ1G4Q59.USD","LU1023059063.AUD","LU0211326755.USD","LU0345770308.USD","LU2028103732.USD","LU0053666078.USD","LU0094547139.USD","LU0211326839.USD","BK4566","LU0158827948.USD","IE00BFTCPJ56.SGD","LU1934455277.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU1732800096.USD","LU2242649171.HKD","LU2111349929.HKD","LU2361044865.SGD","LU2125154778.USD","LU1670628061.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2529807662","title":"联合健康盘中异动 大幅下挫3.02%报440.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，联合健康股票出现波动，股价大幅跳水3.02%。截至发稿，该股报440.41美元/股，成交量112.285万股，换手率0.12%，振幅2.83%。联合健康股票所在的医疗保健行业中，整体跌幅为2.19%。其相关个股中，Neuehealth, Inc.、信诺、康西哥涨幅较大，联合健康、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为0.12%、0.08%、0.07%，振幅较大的相关个股有哈门那、联合健康、Clover Health Investments, Corp.，振幅分别为3.26%、2.88%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214557a6c27495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214557a6c27495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","UNH","SGXZ31699556.SGD","LU2361044865.SGD","LU1119994496.HKD","BK4585","LU1069347547.HKD","LU0077335932.USD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0238689110.USD","LU1983299246.USD","SG9999002224.SGD","LU0528227936.USD","LU1267930227.SGD","IE00B894F039.SGD","LU0316494557.USD","LU1267930573.SGD","LU1153585028.USD","LU0820561818.USD","LU0882574055.USD","LU1506573853.SGD","IE00BZ9MQY76.HKD","SG9999018865.SGD","LU0965508806.USD","LU0052756011.USD","LU2347655156.SGD","BK4566","LU0079474960.USD","LU1914381329.SGD","LU0198837287.USD","LU1670627923.USD","LU0795875086.SGD","SG9999014880.SGD","IE00B19Z9P08.USD","LU1988902786.USD","LU1267930730.SGD","IE00BWXC8680.SGD","BK4581","LU0158827781.USD","LU1064131342.USD","LU1720051017.SGD","IE00B19Z8W00.USD","LU0256863811.USD","LU1670628061.USD","IE00BFXG1179.USD","LU0211328371.USD","LU1551013342.USD","LU0203345920.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2529879802","title":"BUZZ-券商观点：经济不确定性为联合健康蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879802","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:27","pubTimestamp":1745231267,"startTime":"0","endTime":"0","summary":"** Oppenheimer 认为该公司的具体问题，尤其是主要竞争对手退出市场对其 OptumHealth 业务的影响，在第二季度成本趋势明朗之前造成了短期的不确定性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","IE00B1BXHZ80.USD","LU1323610961.USD","UNH","LU0029864427.USD","LU0048584097.USD","LU2362541273.HKD","LU0211327993.USD","LU0149725797.USD","LU0320765059.SGD","LU0738911758.USD","LU2362541513.USD","LU0976567544.SGD","SGXZ81514606.USD","LU0058720904.USD","LU0211326755.USD","IE00BZ9MQY76.HKD","LU0128525929.USD","LU2133065610.SGD","LU0251132253.USD","LU1037948541.HKD","LU2361044865.SGD","LU0354030438.USD","IE0002141913.USD","LU0708995401.HKD","LU1074936037.SGD","LU2028103732.USD","LU1854104046.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0553294199.USD","LU0795875086.SGD","LU0097036916.USD","LU1023059063.AUD","SG9999014880.SGD","BK4585","LU0203345920.USD","LU1791710582.SGD","LU2461242641.AUD","LU2491049909.HKD","LU2089284900.SGD","LU0689472784.USD","LU1551013342.USD","LU1003077747.HKD","LU0079474960.USD","LU0353189680.USD","LU2362540622.SGD","LU2244417387.USD","LU1119994496.HKD","LU1934455863.HKD"],"gpt_icon":1},{"id":"1115076780","title":"期权大单 | 联合健康PUT暴赚70倍！奈飞下周被看涨超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115076780","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115076780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:01","pubTimestamp":1744952497,"startTime":"0","endTime":"0","summary":"周四美股期权市场成交50,739,235张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","NFLX"],"gpt_icon":0},{"id":"2528808622","title":"美股道指低开低走跌 1.33%，联合健康集团大跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808622","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:22","pubTimestamp":1744946520,"startTime":"0","endTime":"0","summary":"北京时间 18 日凌晨，美股周四收盘涨跌不一，道指低开低走跌逾 500 点。截至收盘，道指跌 527.16 点，跌幅 1.33%，报 39142.23 点；纳指跌 20.71 点，跌幅 0.13%，报 16286.45 点；标普 500 指数涨 7.00 点，涨幅 0.13%，报 5282.70 点。本周，三大股指均录得跌幅，道指跌 2.66%，纳指跌 2.62%，标普 500 指数跌 1.5%。盘面上，联合健康集团大跌 22.37% 领跌道指。消息面上，联合健康第一季度收入与收益低于预期，并下调了 2025 财年的收益预期。展望未来，联合健康下调了其年度利润预期，原因是预计该公司成本将上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-18/doc-inetqeaw1409030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930573.SGD","SG9999014898.SGD","LU0976567544.SGD","SGXZ51526630.SGD","LU1732799900.SGD","LU0058720904.USD","BK4588","LU0187121727.USD","LU1267930730.SGD","UDOW","IE00B7KXQ091.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0122379950.USD","LU2552382058.USD","UNH","LU0310800965.SGD","LU1778281490.HKD","LU0672654240.SGD","DJX","LU1934455194.USD","SDOW","LU2112291526.USD","LU0256863811.USD","LU0795875086.SGD","LU0211326755.USD","IE00B7SZLL34.SGD","LU1037948897.HKD","SG9999018865.SGD","LU1267930490.SGD","SG9999018857.SGD","LU0787776722.HKD","LU0354030511.USD","LU1674673691.USD","LU1506573853.SGD","LU2552382215.SGD","IE00B894F039.SGD","LU0861579265.USD","DXD","LU0661504455.SGD","LU0316494557.USD","DOG","IE00B1BXHZ80.USD","DDM","YMmain","IE00BFTCPJ56.SGD","LU0689472784.USD",".DJI","IE00B2B36J28.USD","LU0114720955.EUR"],"gpt_icon":1},{"id":"2528708310","title":"联合健康4月17日成交额为133.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:56","pubTimestamp":1744945003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，联合健康成交额为133.99亿美元，成交额较昨日增加443.74%，当日成交量为2912.02万股。联合健康于2025年4月17日跌22.38%，报454.11美元，该股过去5个交易日跌23.6%，年初至今跌9.84%，过去60日跌12.25%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105649a45d5640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105649a45d5640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","UNH","LU0203345920.USD","IE00BJJMRY28.SGD","LU0861579265.USD","LU0949170772.SGD","LU1674673428.USD","LU1732799900.SGD","LU0187121727.USD","LU2242649171.HKD","LU1670627923.USD","LU2244417387.USD","SGXZ81514606.USD","LU1914381329.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1854104046.USD","IE00B2B36J28.USD","LU0823416689.USD","IE0004445015.USD","IE00BN29S564.USD","LU2089984988.USD","LU2360032135.SGD","LU0661504455.SGD","LU1037948897.HKD","LU0211326839.USD","BK4581","BK4585","LU0251132253.USD","LU1814569148.SGD","IE00BFTCPJ56.SGD","LU2211815571.USD","LU2023251221.USD","BK4533","SG9999014898.SGD","SG9999017495.SGD","IE00BZ9MQY76.HKD","LU0310800965.SGD","LU2461242641.AUD","LU1066051498.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU1066053197.SGD","LU1064131342.USD","LU2552382132.HKD","LU1323610961.USD","LU0795875086.SGD","LU1934455194.USD","LU0683600562.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2528083389","title":"权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:55","pubTimestamp":1744944952,"startTime":"0","endTime":"0","summary":"作为道琼斯指数中权重最高的成分股，在发布了业绩不及预期的财报并下调全年业绩预期后，联合健康股价暴跌18%，创下了自1999年以来的最大单日跌幅。截至周四美股收盘，联合健康跌22.38%，报454.11美元。联合健康下调了其年度利润预期，原因是预计该公司的成本将上升。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280676.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"权重股暴雷引发世纪背离！联合健康单日暴跌22%拖垮道指","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BFTCPJ56.SGD","LU0861579265.USD","LU2125154778.USD","LU1003077747.HKD","IE00B4R5TH58.HKD","LU1551013425.SGD","SG9999014914.USD","LU2111349929.HKD",".DJI","SGXZ57979304.SGD","LU0965509010.AUD","LU1066053197.SGD","SG9999014906.USD","LU0345770308.USD","LU0949170772.SGD","LU0882574055.USD","LU0128525689.USD","IE00BSNM7G36.USD","LU0251132253.USD","LU1506573853.SGD","BK4533","UNH","LU0114720955.EUR","LU0661504455.SGD","LU1066051498.USD","BK4154","IE00BFSS7M15.SGD","LU2362541273.HKD","LU2089984988.USD","LU0158827948.USD","LU0345770993.USD","SGXZ51526630.SGD","SG9999013999.USD","LU1551013342.USD","LU1037948541.HKD","LU2491050154.USD","LU0198837287.USD","LU1720051017.SGD","IE00BJJMRX11.SGD","LU1674673691.USD","LU2552382132.HKD","LU0672654240.SGD","LU0094547139.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2528015657","title":"原油价格大涨！联合健康暴跌！黄仁勋回应H20芯片政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015657","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:53","pubTimestamp":1744937580,"startTime":"0","endTime":"0","summary":"黄仁勋回应H20芯片政策美东时间4月17日周四，美国三大股指收盘涨跌不一，道指下跌逾500点，为连续第三个交易日下跌。针对美国政府决定对英伟达对华出口的H20芯片政策，黄仁勋表示，美国政府加强芯片出口管制已对英伟达业务产生重大影响。联合健康跌超22%联合健康集团发布疲软的第一季度业绩并下调2025财年的收益预期。周四，联合健康集团股价重挫，跌超22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418085325973be13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418085325973be13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","NVD3.UK","LU2125909247.SGD","IE00B4JS1V06.HKD","LU2357125470.USD","HK0000320264.USD","LU0128525929.USD","LU1934455194.USD","LU0476273544.USD","LU0052756011.USD","2NVD.UK","LU2505996509.AUD","LU2271345857.HKD","LU1861127337.USD","SG9999001424.SGD","UNH","LU2237957902.USD","SG9999015978.USD","NVD2.UK","LU0354030438.USD","NVDS.UK","LU1674673691.USD","LU1852331112.SGD","NVDU","NVIW.SI","SNVD.UK","LU0203347892.USD","LU1917777945.USD","NVDY","LU2756315318.SGD","LU0082616367.USD","LU0672654240.SGD","SGXZ31699556.SGD","IE00BKPKM429.USD","3NVD.UK","LU2065170008.USD","BK4614","LU0640476718.USD","NVDA","LU2458330169.SGD","LU1803068979.SGD","LU1839511570.USD","NVDD","NVDS","LU0097036916.USD","IE0005OL40V9.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2528032117","title":"美股异动︱联合健康大跌逾22%，大幅下调盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032117","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:15","pubTimestamp":1744935300,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜联合健康 (UNH.US)收跌22.38%，报454.11美元，总市值4153.8亿美元。该公司一季度调整后每股收益为7.20美元，营收同比增长10%，至1095.8亿美元。市场预期其每股收益7.25美元、营收1114.6亿美元。鉴于其医疗保险优势业务相关成本超出预期，联合健康集团大幅下调盈利预测，预计全年调整后每股收益在26到26.50美元之间，此前预计为29.50至30美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-18/doc-inetptny5113254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU2279689827.SGD","LU2552382215.SGD","SGXZ81514606.USD","LU0354030438.USD","LU0053666078.USD","LU0310800965.SGD","SG9999018865.SGD","LU1084165304.USD","LU0203347892.USD","LU0211326755.USD","LU2112291526.USD","LU0079474960.USD","LU1670627923.USD","LU2362541273.HKD","SGXZ51526630.SGD","LU0353189763.USD","LU2125154778.USD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0861579265.USD","LU0976567544.SGD","LU1674673428.USD","LU0345770993.USD","LU1718418525.SGD","LU0128525689.USD","IE00B19Z8W00.USD","LU1074936037.SGD","LU0097036916.USD","LU1854103824.USD","LU2271345857.HKD","IE00BSNM7G36.USD","LU1732800096.USD","LU1267930490.SGD","LU1291159041.SGD","LU2362540622.SGD","LU0251132253.USD","UNH","IE00BFSS7M15.SGD","LU0738911758.USD","LU1119994496.HKD","LU2236285917.USD","LU0354030511.USD","SG9999001176.USD","IE00BJJMRX11.SGD","LU1548497426.USD","LU0107464264.USD","LU0557290698.USD","LU1732799900.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2528540779","title":"美股成交额TOP 20｜联合健康暴跌逾22%，下调全年盈利指引；赫兹租车两日累涨逾125%！获对冲基金大鳄重仓押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540779","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:52","pubTimestamp":1744930320,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名英伟达收跌2.87%，成交294.32亿美元。该股本周累计下跌8.5%。英伟达周二表示，将计提约55亿美元的季度费用，用于向一些国家和地区出口H20图形处理器。英伟达在一份文件中表示，4月9日，美国政府告知英伟达，向一些国家和地区出口芯片需要获得许可。据知情人士透露，通过股票和衍生品交易，该机构持股比例已大幅增至19.8%，成为赫兹第二大股东。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetppfe1700377.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNH","HTZ"],"gpt_icon":1},{"id":"2528771332","title":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771332","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","ELV","HUM"],"gpt_icon":1},{"id":"2528337771","title":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528337771","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528337771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HUM","UNH"],"gpt_icon":1},{"id":"2528377648","title":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923354,"startTime":"0","endTime":"0","summary":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景关注美日关税磋商裁决公布后，Alphabet下跌保险公司股下跌，此前联合健康集团公布业绩标普 500 指数收高0.13%，纳指收低0.13%，道指收挫1.33%. 自4月2日特朗普宣布全面征收全球关税以来，标普500指数已经下跌约7%。\"美国股市周五将休市，华尔街三大股指均录得四周以来的第三次周线下跌。两只标普 500 指数成分股创下新高，两只创新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6T3QV0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU0345768153.USD","LU2347655156.SGD","LU0289739343.SGD","LU0061474705.USD","LU0316494557.USD","LU0861579265.USD","LU2404859667.USD","MACW.SI","LU1066051498.USD","LU2456880835.USD","SGXZ57979304.SGD","LU0390134368.USD","LU2404859741.USD","LU1935042488.USD","LU1127390331.HKD","IE000KEQY171.SGD","IE00BKVL7J92.USD","LU0211331839.USD","LU1366333091.USD","CVS","UNH","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0208291251.USD","IE00B775SV38.USD","LU0426417589.USD","LU1221951129.SGD","LU2326559502.SGD","LU0265550946.USD","IE00B3SWFQ91.USD","LU2420271590.USD","LU1244550494.USD","BK4551","LU0061475181.USD","LU0471298694.HKD","LU0320765059.SGD","LLY","BK4527","LU0079474960.USD","LU0211326839.USD","HUM","LU2237443465.HKD","IE00B7KXQ091.USD","BK4196"],"gpt_icon":1},{"id":"2528767617","title":"道指低开低走跌1.33% 联合健康集团重挫逾22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767617","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:22","pubTimestamp":1744921379,"startTime":"0","endTime":"0","summary":"中新经纬4月18日电 北京时间18日凌晨，美股周四收盘涨跌不一，道指低开低走跌逾500点。截至收盘，道指跌527.16点，跌幅1.33%，报39142.23点；纳指跌20.71点，跌幅0.13%，报16286.45点；标普500指数涨7.00点，涨幅0.13%，报5282.70点。来源：Wind周五美股将因耶稣受难日休市，本周，三大股指均录得跌幅，道指跌2.66%，纳指跌2.62%，标普500指数跌1.5%。盘面上，联合健康集团大跌22.37%领跌道指。截至4月5日当周，持续申领失业救济人数增加4.1万人至188.5万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418045419a45d02d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418045419a45d02d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","BK4533","LU0053666078.USD","LU0528227936.USD","LU0823416689.USD","SG9999014914.USD","LU0316494557.USD","LU1854103824.USD","LU1670627923.USD","SG9999014906.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","LU1084165304.USD","LU0251132253.USD","UDOW","LU2361044949.HKD","UNH","LU0943347566.SGD","LU1066051498.USD","LU2023251221.USD","LU1548497426.USD","DJX","LU1057294990.SGD","LU2362541273.HKD","LU0011850046.USD","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","SG9999014898.SGD","LU1119994496.HKD","LU0820561818.USD","LU2125154935.USD","IE00BWXC8680.SGD","SG9999017495.SGD","BK4566","DXD","LU0052756011.USD","LU1061106388.HKD","LU2357305700.SGD","LU2552382058.USD",".DJI","DOG","LU0965509283.SGD","LU2347655156.SGD","SDOW","DDM","LU0965508806.USD","LU2491050154.USD","IE00BKPKM429.USD","LU0122379950.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2528773424","title":"实时市场-联合健康拖累美股本周收低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744921016,"startTime":"0","endTime":"0","summary":"实时市场-联合健康拖累美股本周收低标准普尔 500 指数上涨 ~0.1%，纳斯达克指数下跌 ~0.1%；道指下跌 ~1.3能源板块领涨标普；科技板块表现最弱美元走高；比特币上涨 ~1%；原油上涨 ~3%；黄金下跌美国 10 年期国债收益率升至 ~4.33. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  联合健康拖累美股本周收低 美国股市周四收盘，主要股指录得过去四周以来的第三次周线下跌，盘初涨势在进入假期缩短的本周尾声时有所减弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2361045086.USD","LU2023250504.SGD","LU2111349929.HKD","LU2362541273.HKD","LU2087625088.SGD","UNH","LU0106261372.USD","LU1127390331.HKD","IE0004445239.USD","LU0965509010.AUD","LU2357305700.SGD","BK4532","IE00BZ9MQY76.HKD","LU2089284900.SGD","LU0672654240.SGD","LU0251132253.USD","LU2125154778.USD","LU2211815571.USD","LU0683600562.USD","LU1934455194.USD","LU0234572021.USD","LU0949170772.SGD","SGXZ99366536.SGD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU0097036916.USD","LU0820561909.HKD","BK4154","LU0861579265.USD","LU1934455863.HKD","LU2279689827.SGD","LU2471134523.USD","LU0052756011.USD","BK4588","GB00BDT5M118.USD","LU0823416689.USD","IE00BJJMRY28.SGD","LU1868836591.USD","IE00B19Z8X17.USD","LU0471298777.SGD","LU0122379950.USD","BK4007","LU1069344957.HKD","IE00B1XK9C88.USD","BK4585","LU0353189763.USD","SG9999015945.SGD","LU0553294199.USD"],"gpt_icon":1},{"id":"2528630775","title":"美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528630775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528630775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920063,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌1.31%，纳指跌0.13%，标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18040149640280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXD",".SPX","ESmain","MNQmain","LU0787776722.HKD","IE00BFSS8Q28.SGD","TSYW.SI","IE00BFXG1179.USD","NQmain","SG9999017495.SGD","SH","LU0052756011.USD","SPY","SQQQ","PSQ","SDOW","03086","TQQQ",".DJI","IE00B4JS1V06.HKD","UDOW","QLD","DOG","LU0320765059.SGD","SPXU","USJW.SI","LU1791710582.SGD","USAW.SI","IVV","OEX","DJX","LU2112291526.USD","OEF","SSO",".IXIC","IE00B1BXHZ80.USD","159659","LU0557290698.USD","LU1674673428.USD","QID","SDS","UNH","NVIW.SI","DDM","LU1037948541.HKD","LU1854104046.USD","LU1854103824.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2528269177","title":"联合健康2024财年实现净利润144.05亿美元，同比减少35.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:00","pubTimestamp":1744909214,"startTime":"0","endTime":"0","summary":"4月18日，联合健康公布财报，公告显示公司2024财年净利润为144.05亿美元，同比减少35.64%；其中营业收入为4,002.78亿美元，同比增加8.83%，每股基本收益为15.64美元。从资产负债表来看，联合健康总负债1,995.11亿美元，其中短期债务55.59亿美元，资产负债比为3.00，流动比率为857.79。机构评级：截至2025年4月18日，当前有24家机构对联合健康目标价做出预测，其中目标均价为641.08美元，其中最低目标价为590.00美元，最高目标价为703.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418010023a45cd266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418010023a45cd266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":1},{"id":"2528872389","title":"BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0070302665.USD","SG9999001176.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","SG9999014898.SGD","IE00B19Z3581.USD","IE00B4JS1V06.HKD","ELV","LU2237957811.SGD","IE00BZ9MQY76.HKD","SG9999001176.USD","MOH","SGXZ23171101.USD","LU0077335932.USD","LU2237957902.USD","LU1854104046.USD","CNC","SG9999011175.SGD","LU1670628061.USD","LU2505996681.GBP","LU0965509101.SGD","IE00B2B36J28.USD","LU0320765489.SGD","UNH","IE00B894F039.SGD","LU0345770993.USD","LU0310800965.SGD","CVS","LU2430703178.SGD","LU0820561818.USD","LU0094547139.USD","HUM","LU0820561909.HKD","LU2089984988.USD","BK4154","IE00B1BXHZ80.USD","LU0708994859.HKD","SG9999018865.SGD","LU1732800096.USD","LU0348723411.USD","LU0965508806.USD","CI","LU1674673691.USD","LU0251131958.USD","IE00BJJMRZ35.SGD","LU0672654240.SGD","SGXZ51526630.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2528672309","title":"美股走势分化 道指大跌 联合健康股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672309","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:12","pubTimestamp":1744906351,"startTime":"0","endTime":"0","summary":"大家好，今晚继续看看海外市场的表现，美股，又跳水了！道指大跌4月17日晚间，美股开盘，三大指数走势分化，道琼斯指数大跌约500点，纳斯达克指数盘初上涨，随后震荡小幅下跌，标普500指数小幅上涨。道琼斯指数的大跌，很大程度受到了其成分股联合健康集团的拖累，股价暴跌超过20%，创下自1999年9月以来的最大跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380360049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380360049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1548497426.USD","LU2491050071.SGD","LU0203347892.USD","IE00B19Z8X17.USD","IE00B894F039.SGD","UNH","LU0345770308.USD","LU2089984988.USD","IE00BJT1NW94.SGD","SG9999001176.SGD","LU0198837287.USD","DOG","DJX","SG9999018857.SGD","LU0320765059.SGD","LU0345770993.USD","LU0738911758.USD","LU1988902786.USD","LU1066051811.HKD","DXD","UDOW","LU1035773651.USD","IE00BZ9MQY76.HKD","LU0011850046.USD","LU0310800965.SGD","LU1074936037.SGD","LU0965509283.SGD","LU0820561818.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0795875086.SGD","SG9999014880.SGD","LU2125154778.USD","SGXZ57979304.SGD","LU0342679015.USD","LU0052756011.USD","BK4154","LU0109391861.USD","LU0053666078.USD","SDOW",".DJI","LU2087625088.SGD","LU1674673691.USD","LU2242649171.HKD","LU1003077747.HKD","IE00BFSS8Q28.SGD","LU0353189680.USD","LU2244417387.USD","LU1989771016.USD","DDM"],"gpt_icon":1},{"id":"2528742046","title":"在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903327,"startTime":"0","endTime":"0","summary":"更新版 1-在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期第2段增加背景信息，第3段和第5段增加业绩详情，最后一段增加股票信息。路透4月17日 - 在行业风向标联合健康UNH.N下调业绩预期并引发医疗保险公司股票大跌之后数小时，Elevance HealthELV.N周四预计第一季度利润高于预期，并维持其全年利润预期。Elevance 维持其年度调整后利润预期在每股 34.15 美元至 34.85 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0068578508.USD","LU0234570918.USD","IE00BJT1NW94.SGD","LU0553294199.USD","LU1291159041.SGD","LU2028103732.USD","LU1061106388.HKD","LU2087625088.SGD","LU1267930573.SGD","LU1066051498.USD","LU1066053197.SGD","IE00BFXG1179.USD","LU0965508806.USD","LU2430703251.USD","LU0211326755.USD","LU0354030511.USD","LU1267930730.SGD","IE00BN29S564.USD","LU1732800096.USD","LU1496350502.SGD","LU1551013425.SGD","LU1914381329.SGD","LU2592432038.USD","SG9999001176.SGD","LU1791710400.SGD","LU2211815571.USD","LU2237957902.USD","IE00BZ9MQY76.HKD","UNH","IE0004445015.USD","LU1035773651.USD","LU2362540622.SGD","LU2237957811.SGD","LU0456855351.SGD","LU0689472784.USD","LU1069347547.HKD","ELV","IE0005OL40V9.USD","LU0211327993.USD","LU2125154778.USD","IE00B19Z8W00.USD","SG9999004303.SGD","LU2552382058.USD","LU2112291526.USD","LU1066051225.USD","LU2491050071.SGD","LU0079474960.USD","LU1814569148.SGD","SGXZ31699556.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.16,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-20","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2143,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-12","current":12.744121,"percent":0.013821,"low":11.25821,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.128413,"sd":5.700949,"marketCap":281721535356},"quantilePoints":[{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-12","current":12.744121,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":281721535356}],"updateTime":1749887856650}}}