美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联电

7.76

+0.05000.65%

盘后：7.760.00000.00%19:55 EDT

成交量：955.98万

成交额：7,390.80万

市值：194.88亿

市盈率：14.63

高：7.76

开：7.69

低：7.65

收：7.71

数据加载中...

总览公司新闻资讯公告

深圳市兴万联电子取得高速率小型卡缘连接器及电子设备专利，提高了信号的隔离度

联电：不需要3nm工艺，靠着28nm芯片，一样能赚大钱

Ofweek光电信息网

联电12nm工艺开发顺利，预计2027年投产

联电：与英特尔合作 12nm 工艺进展顺利，预计 2027 年投产

联华电子：25Q1业绩符合预期消费电子需求显著复苏

格芯盘中异动股价大涨5.01%报34.77美元

联电回应并购格芯

半导体行业联盟

与格芯寻求合并？联电财务长刘启东：目前没有任何并购案进行中

格芯盘中异动早盘急速拉升7.02%报33.94美元

联电回应与GlobalFoundries联手传闻：目前无任何合并行动

市场消息：晶圆代工企业联电被问及有关与同业格芯（格罗方德）合作的相关媒体报导时表示，目前未有合并活动。

联电(UMC.US)：2025年Q1财报实现营收17.44亿美元，前值为17.08亿美元，预期值为18.1亿美元；每股收益为0.09美元，前值为0.13美元，预期值为0.10美元。

联电(UMC)一季度营收同比增长5.9%至578.6亿元新台币

联电第一季度净利润77.8亿元台币低于市场预期

21世纪经济报道

【工信部公示智慧健康养老产品及服务推广目录（2024年版）拟入选名单】据工信部网站消息，根据《工业和信息化部办公厅民政部办公厅国家卫生健康委办公厅关于组织开展2024年智慧健康养老产品及服务推广目录申报工作的通知》（工信厅联电子函〔2024〕334号），经地方推荐、专家评审等环节，制定了《智慧健康养老产品及服务推广目录（2024年版）》，现予以公示。

潜江市联瑞石油机械有限公司取得水泥车用由壬转换接头专利，安装便捷且连接稳定可靠

国台办回应岛内对美掏空台半导体产业疑虑

【许昌智能成立新公司含充电桩销售业务】公开资料显示，近日，新疆云联电气有限公司成立，法定代表人为朱松峰，注册资本500万元，经营范围包含：充电桩销售；配电开关控制设备研发；电动汽车充电基础设施运营；货物进出口等。股权数据显示，该公司由许昌智能全资持股。

联华电子上涨5.05%，报6.87美元/股，总市值172.55亿美元

联华电子上涨5.23%，报6.44美元/股，总市值161.75亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"联电","latestPrice":7.76,"timestamp":1747166400000,"preClose":7.71,"halted":0,"volume":9559846,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"19:55 EDT","volume":34136,"amount":264864.4163,"timestamp":1747180533562},"delay":0,"floatShares":2335020478,"shares":2511301540,"eps":0.530567,"marketStatus":"未开盘","change":0.05,"latestTime":"05-13 16:00:00 EDT","open":7.69,"high":7.76,"low":7.65,"amount":73908016.42835559,"amplitude":0.014267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.530567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.71,"dividendRate":0.058702,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.71,"latestTime":"09:06 EDT","volume":342830,"amount":2643248.886229,"timestamp":1747141595333},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"19:55 EDT","volume":34136,"amount":264864.4163,"timestamp":1747180533562},"volumeRatio":0.7144,"impliedVol":0.3605,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2335020478,"roa":"5.45%","roe":"11.55%","lyrEps":0.579031,"volumeRatio":0.7144,"shares":2511301540,"dividePrice":0.45553,"high":7.76,"amplitude":0.014267,"preClose":7.71,"low":7.65,"week52Low":5.61,"pbRate":"1.56","psRate":"2.59","week52High":9,"institutionHeld":0.0745,"latestPrice":7.76,"eps":0.530567,"divideRate":0.058702,"volume":9559846,"delay":0,"ttmEps":0.530567,"open":7.69,"prevYearClose":6.49,"prevWeekClose":7.45,"prevMonthClose":7.04,"prevQuarterClose":7.15,"fiveDayClose":7.4,"twentyDayClose":6.88,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533793533","title":"深圳市兴万联电子取得高速率小型卡缘连接器及电子设备专利，提高了信号的隔离度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 12:12","pubTimestamp":1746418364,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，深圳市兴万联电子有限公司取得一项名为“高速率小型卡缘连接器及电子设备”的专利，授权公告号CN222814046U，申请日期为2024年7月。本实用新型提供的技术方案吸收差分信号对之间的辐射能量，降低了由辐射引起的间接串扰，提高了信号的隔离度，降低损耗，进一步改善了信号的传输质量和完整性，提高传输速率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05121250131475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4141","UMC","BK4554","BK4605"],"gpt_icon":0},{"id":"2531225910","title":"联电：不需要3nm工艺，靠着28nm芯片，一样能赚大钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225910","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906040,"startTime":"0","endTime":"0","summary":"众所周知，在芯片代工领域，台积电、三星是第一梯队的，这两大厂商是全球技术最先进的，目前达到了3nm，今年预计会进入2nm，真正的遥遥领先没有对手。而联电、格芯，技术相对逊色一点，因为它们不再往10nm以下发展了，主力是28nm及以上这样的工艺，市场份额相差不大，在5-6%左右。不过，没有3nm这样的先进工艺，就不赚钱了么，也不是的，近日联电的财报显示，不靠3nm，就靠着28nm这样的工艺，一样能赚大钱，毛利率也可以不错的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914045594e7056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914045594e7056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4554","UMC","BK4526","BK4605"],"gpt_icon":0},{"id":"2530211410","title":"联电12nm工艺开发顺利，预计2027年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211410","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:58","pubTimestamp":1745819882,"startTime":"0","endTime":"0","summary":"联华电子（联电）在本月公布的年度报告中透露，其最先进的12nm工艺节点开发进展顺利。作为与英特尔合作的关键技术，该工艺在功耗、性能和面积（PPA）三大核心指标上较现有14nm工艺有显著提升。客户反馈显示，联电的12nm技术在行业内具备较强竞争力。根据规划，联电将于2026年完成12nm工艺验证，并计划于2027年正式投入生产。此外，在先进封装领域，联电正积极推进晶圆级3D W2W混合键合解决方案，特别是在移动设备射频元器件方面，目标年内实现量产。这一系列布局将进一步巩固联电在全球半导体市场中的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814002497480a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814002497480a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4554","BK4526","UMC","BK4141"],"gpt_icon":0},{"id":"2530426270","title":"联电：与英特尔合作 12nm 工艺进展顺利，预计 2027 年投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426270","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:55","pubTimestamp":1745819714,"startTime":"0","endTime":"0","summary":"IT之家 4 月 28 日消息，联华电子在其本月 24 日公布的年度报告中提到，该企业现有规划中的最先进节点 —— 也是其同英特尔展开合作的工艺 —— 12nm 目前开发顺利。联电称 12nm 工艺比其现有 14nm 在 PPA 功耗、性能、面积三大关键指标上有明显改进。联电的客户和合作伙伴都非常看好 12nm 的潜在商机。根据主要客户的早期评估反馈，联电 12nm 的性能在业界将极具竞争力。联电预计 12nm 制程预计将于 2026 年完成工艺验证，并于 2027 年投入生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135753a469fc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135753a469fc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","BK4534","BK4602","LU0081259029.USD","BK4535","LU2543165471.USD","BK4579","BK4533","BK4585","BK4529","BK4512","BK4605","BK4588","LU0321505439.SGD","BK4141","BK4515","BK4554","INTC","BK4527","BK4526","BK4550","BK4575","BK4543","BK4612","LU0321505868.SGD"],"gpt_icon":0},{"id":"2530477834","title":"联华电子：25Q1业绩符合预期 消费电子需求显著复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477834","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"事项：2025 年4 月23 日，联华电子发布2025 年Q1 季度报告，并召开业绩说明会，2025Q1 公司实现收入578.6 亿新台币；毛利率26.7%。晶圆出货量与上一季度持平，同比2024Q1 增长12%。业绩整体符合前次预期。公司预计全年现金资本支出将维持在18 亿美元不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160618a46a1a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160618a46a1a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","BK4554","BK4605","UMC"],"gpt_icon":0},{"id":"2529318429","title":"格芯盘中异动 股价大涨5.01%报34.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:05","pubTimestamp":1745503502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时05分，格芯股票出现异动，股价大幅上涨5.01%。截至发稿，该股报34.77美元/股，成交量8.0888万股，换手率0.01%，振幅3.47%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。格芯股票所在的半导体行业中，整体涨幅为2.79%。据了解，在上月，两位知情人士告诉媒体，联电与格芯正在研究是否进行业务全线合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242205039743b1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242205039743b1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","LU1778281490.HKD","LU1674673428.USD","BK4534","BK4602","BK4134","LU1880398554.USD","BK4579","BK4533","LU0868494617.USD","LU1880398471.USD","GFS","LU1883839398.USD","BK4585","BK4605","LU1674673691.USD","LU0321505439.SGD","BK4588","LU1585245621.USD","BK4141","BK4538","BK4554","LU1430594728.SGD","BK4526","BK4575","BK4543","BK4612","LU0321505868.SGD"],"gpt_icon":1},{"id":"2529957983","title":"联电回应并购格芯","url":"https://stock-news.laohu8.com/highlight/detail?id=2529957983","media":"半导体行业联盟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529957983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:49","pubTimestamp":1745491792,"startTime":"0","endTime":"0","summary":"针对这一消息，联电明确回应，目前并无任何并购案在推进中。合作的形式并非只有并购一种此前有外媒报道称，若格罗方德与联电成功合并，其规模将超越三星与中芯国际，跃居全球第二大晶圆代工厂。在联电近期举行的法人说明会上，外资法人就合并传闻向公司提问。联电财务长刘启东回应表示，目前没有任何并购案正在进行。刘启东进一步强调，公司不会对市场传闻随意置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190615a6c68004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190615a6c68004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","GFS","BK4588","UMC","BK4585","BK4554","BK4526"],"gpt_icon":0},{"id":"2529985586","title":"与格芯寻求合并？联电财务长刘启东：目前没有任何并购案进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985586","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:54","pubTimestamp":1745448849,"startTime":"0","endTime":"0","summary":"联电财务长暨发言人刘启东重申，目前没有任何并购案进行中，合作形式并不一定是并购，公司可透过多种合作方式来强化股东价值与回报，这正是联电的使命，未来将持续探索各种可能性。刘启东表示，不会对市场传言发表任何评论，尤其是这类议题非常敏感且重要，必须由任何涉及公司的正式公告来说明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240654599742a4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240654599742a4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GFS","BK4526","BK4554","BK4588","BK4605","UMC","BK4585"],"gpt_icon":0},{"id":"2529098680","title":"格芯盘中异动 早盘急速拉升7.02%报33.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，格芯股票出现波动，股价快速拉升7.02%。截至发稿，该股报33.94美元/股，成交量10.6264万股，换手率0.02%，振幅2.22%。格芯股票所在的半导体行业中，整体涨幅为3.93%。消息层面，截至21时34分，《联电联手传闻：目前无任何合并行动》资讯为影响格芯的重要信息。据了解，在上月，两位知情人士告诉媒体，联电与格芯正在研究是否进行业务全线合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213451a463faa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213451a463faa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1430594728.SGD","BK4605","BK4534","BK4526","LU1585245621.USD","BK4588","LU1880398471.USD","LU1883839398.USD","UMC","LU1674673428.USD","BK4554","BK4141","BK4533","BK4134","BK4538","BK4579","GFS","BK4612","LU1778281490.HKD","BK4602","BK4585","BK4543","LU0321505439.SGD","LU1880398554.USD","LU1674673691.USD","LU0868494617.USD","IBM","LU0321505868.SGD"],"gpt_icon":0},{"id":"2529750199","title":"联电回应与GlobalFoundries联手传闻：目前无任何合并行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:38","pubTimestamp":1745408318,"startTime":"0","endTime":"0","summary":"重大消息须以“官方公告”的正式形式发布。","market":"us","thumbnail":"https://static.tigerbbs.com/65ee2f5aade07d85ed878f8620032995","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/65ee2f5aade07d85ed878f8620032995"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283322.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFS","UMC"],"gpt_icon":1},{"id":"2529573450","title":"市场消息：晶圆代工企业联电被问及有关与同业格芯（格罗方德）合作的相关媒体报导时表示，目前未有合并活动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:35","pubTimestamp":1745400945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","UMC","BK4141","BK4554","BK4605"],"gpt_icon":0},{"id":"2529578725","title":"联电(UMC.US)：2025年Q1财报实现营收17.44亿美元，前值为17.08亿美元，预期值为18.1亿美元；每股收益为0.09美元，前值为0.13美元，预期值为0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:26","pubTimestamp":1745400413,"startTime":"0","endTime":"0","summary":"联电(UMC.US)：2025年Q1财报实现营收17.44亿美元，前值为17.08亿美元，预期值为18.1亿美元；每股收益为0.09美元，前值为0.13美元，预期值为0.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23172649791981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UMC"],"gpt_icon":0},{"id":"2529485527","title":"联电(UMC)一季度营收同比增长5.9%至578.6亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485527","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:11","pubTimestamp":1745399518,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联电(UMC)公告，于2025年一季度，归属母公司净利为新台币77.8亿元，市场预估89.5亿元台币，普通股每股获利为新台币0.62元。期内，合并营收为新台币578.6亿元，同比增长5.9%，环比减少4.2%。毛利率为26.7%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGE2ZWRkM2ExNzliODFiMWYxODE0Mjk1MTc3MTQ2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGE2ZWRkM2ExNzliODFiMWYxODE0Mjk1MTc3MTQ2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"gpt_icon":0},{"id":"2529527841","title":"联电第一季度净利润77.8亿元台币 低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527841","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:50","pubTimestamp":1745398200,"startTime":"0","endTime":"0","summary":"南方财经4月23日电，联华电子股份有限公司公布2025年第一季营运报告，合并营收为新台币578.6亿元，较上季的603.9亿元减少4.2%。与去年同期相比，本季的合并营收增长5.9%。2025年第一季毛利率达到26.7%，归属母公司净利为新台币77.8亿元，市场预估89.5亿元台币，普通股每股获利为新台币0.62元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423165701a463a8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423165701a463a8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC"],"gpt_icon":0},{"id":"2529660433","title":"【工信部公示智慧健康养老产品及服务推广目录（2024年版）拟入选名单】据工信部网站消息，根据《工业和信息化部办公厅 民政部办公厅 国家卫生健康委办公厅关于组织开展2024年智慧健康养老产品及服务推广目录申报工作的通知》（工信厅联电子函〔2024〕334号），经地方推荐、专家评审等环节，制定了《智慧健康养老产品及服务推广目录（2024年版）》，现予以公示。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:57","pubTimestamp":1745283461,"startTime":"0","endTime":"0","summary":"据工信部网站消息，根据《工业和信息化部办公厅 民政部办公厅 国家卫生健康委办公厅关于组织开展2024年智慧健康养老产品及服务推广目录申报工作的通知》（工信厅联电子函〔2024〕334号），经地方推荐、专家评审等环节，制定了《智慧健康养老产品及服务推广目录（2024年版）》，现予以公示。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22085749736078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4605","BK4554","BK4526","UMC","BK4141"],"gpt_icon":0},{"id":"2528823023","title":"潜江市联瑞石油机械有限公司取得水泥车用由壬转换接头专利，安装便捷且连接稳定可靠","url":"https://stock-news.laohu8.com/highlight/detail?id=2528823023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528823023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 10:13","pubTimestamp":1745028819,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 19 日消息，国家知识产权局信息显示，潜江市联瑞石油机械有限公司取得一项名为“一种水泥车用由壬转换接头”的专利，授权公告号 CN222772803U，申请日期为 2024 年 6 月。通过天眼查大数据分析，潜江市联瑞石油机械有限公司参与招投标项目190次，财产线索方面有商标信息2条，专利信息37条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19101349680923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4554","UMC","BK4526","BK4605","BK4141"],"gpt_icon":0},{"id":"2527283409","title":"国台办回应岛内对美掏空台半导体产业疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770957,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0004091025.USD","LU2491049909.HKD","159813","TWmain","LU0158827781.USD","LU0143863198.USD","LU2211815571.USD","LU1989764664.SGD","EWT","BK4534","LU0348723411.USD","UMC","LU0541502299.USD","SG9999000418.SGD","159582","LU0082616367.USD","BK4612","INTC","LU1267930813.SGD","LU2491050071.SGD","LU2023251221.USD","SGXZ99366536.SGD","LU1868837722.USD","BK4503","LU2471134523.USD","IE00BQXX3C00.GBP","LU0321505439.SGD","LU2471134952.CNY","LU2458330243.SGD","03145","BK4532","LU0353189680.USD","BK4543","BK4533","LU0158827948.USD","LU1852331112.SGD","LU2471134796.USD","LU0353189763.USD","LU2028103732.USD","LU0081259029.USD","IE00BD6J9T35.USD","LU2237443622.USD","LU2211814178.USD","LU2360032135.SGD","LU0689626769.HKD","LU0792757196.USD","BK4602","TSM","LU0572940350.SGD","LU0541501648.USD"],"gpt_icon":0},{"id":"2527971750","title":"【许昌智能成立新公司 含充电桩销售业务】公开资料显示，近日，新疆云联电气有限公司成立，法定代表人为朱松峰，注册资本500万元，经营范围包含：充电桩销售；配电开关控制设备研发；电动汽车充电基础设施运营；货物进出口等。股权数据显示，该公司由许昌智能全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:23","pubTimestamp":1744611829,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，新疆云联电气有限公司成立，法定代表人为朱松峰，注册资本500万元，经营范围包含：充电桩销售；配电开关控制设备研发；电动汽车充电基础设施运营；货物进出口等。股权数据显示，该公司由许昌智能全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14142349516409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4141","BK4554","BK4605","UMC"],"gpt_icon":0},{"id":"2526619392","title":"联华电子上涨5.05%，报6.87美元/股，总市值172.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:40","pubTimestamp":1744393221,"startTime":"0","endTime":"0","summary":"4月12日，联华电子盘中上涨5.05%，截至01:40，报6.87美元/股，成交4372.39万美元，总市值172.55亿美元。财务数据显示，截至2024年12月31日，联华电子收入总额2323.03亿台币，同比增长4.39%；归母净利润472.11亿台币，同比减少22.59%。大事提醒：4月23日，联华电子将披露2025财年一季报。资料显示，联华电子股份有限公司身为半导体晶圆专工业界的领导者,提供先进制程与晶圆制造服务,为IC产业各项主要应用产品生产芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201470597359328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201470597359328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4526","BK4554","BK4141","UMC"],"gpt_icon":0},{"id":"2526319140","title":"联华电子上涨5.23%，报6.44美元/股，总市值161.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219652,"startTime":"0","endTime":"0","summary":"4月10日，联华电子盘中上涨5.23%，截至01:27，报6.44美元/股，成交5351.16万美元，总市值161.75亿美元。财务数据显示，截至2024年12月31日，联华电子收入总额2323.03亿台币，同比增长4.39%；归母净利润472.11亿台币，同比减少22.59%。大事提醒：4月23日，联华电子将披露2025财年一季报。资料显示，联华电子股份有限公司身为半导体晶圆专工业界的领导者,提供先进制程与晶圆制造服务,为IC产业各项主要应用产品生产芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001390194d0fba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001390194d0fba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","UMC","BK4554","BK4605","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-07-31","symbol":"UMC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-07-02","symbol":"UMC","amount":0.463498,"announcedDate":"2024-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-08-20","value":0.059264,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-05-12","current":13.097457,"percent":0.631194,"low":5.656177,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"high":34.698638,"avg":13.076975,"sd":5.882241,"marketCap":19195951252.3},"quantilePoints":[{"date":"2020-05-15","current":17.546458,"twenty":15.704434,"median":19.203749,"eighty":32.788864,"marketCap":6269240543.02},{"date":"2020-05-22","current":17.204644,"twenty":15.704434,"median":19.178066,"eighty":32.788864,"marketCap":6120982353.05},{"date":"2020-05-29","current":17.603427,"twenty":15.755924,"median":19.140785,"eighty":32.783513,"marketCap":6282471286.56},{"date":"2020-06-05","current":18.799777,"twenty":15.768796,"median":19.115643,"eighty":32.691977,"marketCap":6784700369.68},{"date":"2020-06-12","current":17.888272,"twenty":15.768796,"median":19.103077,"eighty":32.469304,"marketCap":6460751003.61},{"date":"2020-06-19","current":17.546458,"twenty":15.768796,"median":19.077822,"eighty":32.2835,"marketCap":6353146831.22},{"date":"2020-06-26","current":17.945241,"twenty":15.768796,"median":19.050624,"eighty":32.249557,"marketCap":6507653879.46},{"date":"2020-07-02","current":18.512881,"twenty":15.768796,"median":19.049969,"eighty":32.212824,"marketCap":6729676175.22},{"date":"2020-07-10","current":18.626109,"twenty":15.807414,"median":18.986918,"eighty":32.181737,"marketCap":6770836274.17},{"date":"2020-07-17","current":18.569495,"twenty":15.833159,"median":18.986918,"eighty":32.147375,"marketCap":6749340159.39},{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-12","current":13.097457,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19195951252.3}],"updateTime":1747195307241}}}