美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联电

7.35

-0.1501-2.00%

成交量：188.16万

成交额：1,383.53万

市值：184.58亿

市盈率：13.85

高：7.42

开：7.42

低：7.32

收：7.50

数据加载中...

总览公司新闻公告

先进制程，生变！

全球半导体观察

内蒙古北联电高头窑矿业取得锁紧收纳机构专利，对钢丝绳进行整齐收纳

25年6月暨2季度台股电子板块景气跟踪：AI 算力高景气持续向上

申万宏源研究

【产业信息速递】联电要布局6nm先进封装？

北京半导体行业...

消息称联电先进封装中介层获得高通验证，接近量产出货

联电获高通先进封装大单，晶圆代工也有新进展

联电与高通达成先进封装交易，计划2026Q1量产

联电先进封装，拿下大客户

半导体行业观察

【奠基】路维光电高世代高精度光掩膜项目奠基，总投资20亿；联电将强化布局先进封装及客制化产能；AI护理机器人在医院场景中应用

联电6月营收环比降3.3% 与英特尔合作12纳米制程进展顺利

联电要布局6nm先进封装？

半导体行业观察

汇率影响！晶圆大厂上半年营收1166亿

联电(UMC.US)6月营收188亿新台币同比增长7.26%

【联电(UMC.US)6月营收188亿新台币同比增长7.26%】智通财经APP获悉，联电(UMC.US)近日公布了 2

联电6月销售额188亿元新台币

联电：6月销售额188亿元台币上年同期175.5亿元台币。

先进封装战况加剧

Ofweek光电信息网

联华电子上涨2.04%，报7.765美元/股，总市值195.00亿美元

重磅！联电进军先进制程市场

今日半导体

订单转向中芯国际，台湾联电要搞6nm？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"联电","latestPrice":7.3499,"timestamp":1753201054712,"preClose":7.5,"halted":0,"volume":1881597,"delay":0,"floatShares":2335628966,"shares":2511301540,"eps":0.530567,"marketStatus":"交易中","change":-0.1501,"latestTime":"07-22 12:17:42 EDT","open":7.42,"high":7.42,"low":7.315,"amount":13835313.8745498,"amplitude":0.014,"askPrice":7.35,"askSize":3730,"bidPrice":7.34,"bidSize":10382,"shortable":3,"etf":0,"ttmEps":0.530567,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":7.5,"dividendRate":0.061978,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.5,"latestTime":"09:22 EDT","volume":189,"amount":1402.8900165,"timestamp":1753190561795},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:53 EDT","volume":6252,"amount":47010.39,"timestamp":1753142030293},"volumeRatio":0.798054,"impliedVol":0.1469,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2335628966,"roa":"5.45%","roe":"11.55%","lyrEps":0.579031,"volumeRatio":0.798054,"shares":2511301540,"dividePrice":0.45553,"high":7.42,"amplitude":0.014,"preClose":7.5,"low":7.315,"week52Low":5.61,"pbRate":"1.48","psRate":"2.45","week52High":8.95,"institutionHeld":0.0624,"latestPrice":7.3499,"committee":0.471372,"eps":0.530567,"divideRate":0.061978,"volume":1881597,"delay":0,"ttmEps":0.530567,"open":7.42,"prevYearClose":6.49,"prevWeekClose":7.48,"prevMonthClose":7.65,"prevQuarterClose":7.65,"fiveDayClose":7.48,"twentyDayClose":8.12,"sixtyDayClose":6.91,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553110281","title":"先进制程，生变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553110281","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553110281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:48","pubTimestamp":1753159704,"startTime":"0","endTime":"0","summary":"截至2025年，全球半导体产业先进制程技术竞赛已迈入1.4nm时代，但是目前的主战场集中在2纳米及以下工艺节点。尽管逻辑先进制程代工面临挑战，三星在高端封装技术和存储芯片领域保持其强势地位。近日，Rapidus宣布其在2纳米先进制程的推进上已取得实质性进展。其中，7纳米及以下先进工艺营收占比高达74%，凸显技术主导力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132505a6b9deed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132505a6b9deed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","SPR","BK4535","BK4591","LU0321505868.SGD","LU0175139822.USD","GAA","LU0889566641.SGD","BK4147","LU1917777945.USD","HBM","BK4141","IE00BD6J9T35.USD","BK4529","INTC","BK4581","BK4534","LU2271345857.HKD","LU0384037296.USD","UMC","TSM","BK4503","LU1803068979.SGD","LU2491050154.USD","BK4579","03165","LU0572940350.SGD","03145","SGXZ99366536.SGD","04335","BK4550","BK4585","LU1989772923.USD","LU2028103732.USD","LU0158827781.USD","SGXZ81514606.USD","LU2663582299.SGD","LU2023251221.USD","LU0878004406.USD","LU1282649810.SGD","NA","BK4168","LU2491050071.SGD","LU0094547139.USD","SSNLF","IE00BQXX3C00.GBP","LU1282649067.USD","LU2543165471.USD","LU2237443549.SGD","LU0878005551.USD"],"gpt_icon":1},{"id":"2552490413","title":"内蒙古北联电高头窑矿业取得锁紧收纳机构专利，对钢丝绳进行整齐收纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490413","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:22","pubTimestamp":1752884549,"startTime":"0","endTime":"0","summary":"金融界2025年7月19日消息，国家知识产权局信息显示，内蒙古北联电高头窑矿业有限责任公司取得一项名为“一种锁紧收纳机构”的专利，授权公告号CN223122201U，申请日期为2024年07月。天眼查资料显示，内蒙古北联电高头窑矿业有限责任公司，成立于2023年，位于鄂尔多斯市，是一家以从事煤炭开采和洗选业为主的企业。通过天眼查大数据分析，内蒙古北联电高头窑矿业有限责任公司参与招投标项目1314次，专利信息16条。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908331697abb293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908331697abb293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","BK4526","BK4605","BK4554","BK4141"],"gpt_icon":0},{"id":"2551948099","title":"25年6月暨2季度台股电子板块景气跟踪：AI 算力高景气持续向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948099","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"以上多维度反映当前AI 领域处于高景气进一步向上态势，且多个厂商预期三季度将进一步增长。被动元件方面，AI 需求推动国巨Q2 收入创新高。在AI 应用持续畅旺、关税豁免期提前拉货潮激励之下，国巨25Q2 同比增速4%、6 月营收同比增速11%；Q2 单季收入创历史新高；6 月单月收入创下历史第三高记录，客户拉货优于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713132119a6a65553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713132119a6a65553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4605","BK4141","UMC","DRAM","BK4554"],"gpt_icon":0},{"id":"2550461685","title":"【产业信息速递】联电要布局6nm先进封装？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550461685","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550461685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:16","pubTimestamp":1752045397,"startTime":"0","endTime":"0","summary":"晶圆代工大厂联电4日公布6月合并营收188.23亿元新台币，虽单月营收连续第二个月呈现月减，但整体第二季合并营收仍较上季小幅成长1.55％，符合公司先前预期。近日市场持续传出，联电在成熟制程竞争激烈下，不排除逐步朝先进制程迈进，该公司则指出，未来将先强化先进封装及客制化产能布局，以因应市场变化及竞争。因此，市场传出，为提升长期竞争力，联电规划逐步迈入先进制程领域。对此，联电仍表示，不评论市场消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152445a43fb7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152445a43fb7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","BK4141","BK4554","BK4526","BK4605"],"gpt_icon":0},{"id":"2549546820","title":"消息称联电先进封装中介层获得高通验证，接近量产出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546820","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:06","pubTimestamp":1751969204,"startTime":"0","endTime":"0","summary":"IT之家 7 月 8 日消息，台媒《经济日报》昨日报道称，联华电子 的先进封装中介层  获得高通验证，进入试产阶段，有望 2026 年首季度量产出货。▲ 联电官网对中介层介绍报道指出，联电的先进封装中介层业务此前局限在 RFSOI 制程应用领域，对营收贡献有限；而与高通的合作则将业务扩展到高速计算芯片方面，包括 AI PC、车载芯片和 AI 服务器领域，极大扩展了潜在市场规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180738953ab19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180738953ab19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","BK4605","SG9999015978.USD","BK4532","BK4561","BK4598","LU1917777945.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1974910355.USD","UMC","BK4573","IE00BVYPNP33.GBP","LU0079474960.USD","LU1261432733.SGD","BK4612","BK4515","BK4575","BK4527","LU1084165304.USD","LU2247934214.USD","BK4581","SG9999015952.SGD","BK4604","BK4526","IE00BVYPNQ40.USD","LU0868494708.USD","IE00BGHQDM52.EUR","BK4554","LU1035775433.USD","BK4141","SG9999015986.USD","LU1119994496.HKD","BK4588","BK4512","LU1046421795.USD","BK4579","LU0868494617.USD","LU0061475181.USD","LU0942090050.USD","GB00BDT5M118.USD","SG9999015945.SGD","QCOM","LU0081259029.USD","BK4534","SG9999001424.SGD","LU2023250504.SGD","BK4585","LU1069344957.HKD"],"gpt_icon":0},{"id":"2549453568","title":"联电获高通先进封装大单，晶圆代工也有新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453568","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:01","pubTimestamp":1751882475,"startTime":"0","endTime":"0","summary":"报道称，联电2024年斥资新台币156亿元投入研发，专注开发5G通信、AI、物联网及车用电子等领域所需的制程技术，并钻研特殊制程，在12nm和14nm特殊制程及3D IC先进封装研发也有进展。此外，在先进封装方面，传闻联电也成功拿到了高通的大单。早在2024年底，联电就携手高通展开HPC进封装合作，锁定AI PC、车用，以及AI服务器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1917777945.USD","BK4527","BK4585","LU1823568750.SGD","BK4579","LU0868494617.USD","LU1084165304.USD","BK4605","BK4561","IE00BVYPNQ40.USD","BK4581","LU1046421795.USD","LU2106854487.HKD","IE00BVYPNP33.GBP","LU1035775433.USD","SG9999015986.USD","BK4573","QCOM","LU2023250504.SGD","LU1069344957.HKD","SG9999001424.SGD","SG9999015952.SGD","SG9999015945.SGD","BK4534","BK4575","BK4554","LU0061475181.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU1119994496.HKD","LU2247934214.USD","BK4512","BK4588","BK4141","BK4598","SG9999015978.USD","IE00BGHQDM52.EUR","LU0081259029.USD","LU1974910355.USD","BK4526","LU1261432733.SGD","GB00BDT5M118.USD","BK4532","LU0942090050.USD","BK4604","UMC","BK4612","LU0079474960.USD"],"gpt_icon":0},{"id":"2549158541","title":"联电与高通达成先进封装交易，计划2026Q1量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158541","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:22","pubTimestamp":1751872920,"startTime":"0","endTime":"0","summary":"同时联华电子还在寻求发展先进封装业务，并考虑通过收购的方式获得相关设施，寻求成熟制程节点以外的发展。据TrendForce报道，联华电子的努力没有白费，已经与高通达成先进封装交易，获得了重要订单。有供应链消息人士透露，联华电子首批中介层已通过电气测试，并进入试生产阶段，预计2026年第一季度量产。联华电子与高通从2024年末开始展开合作，开发用于高性能计算的先进封装。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrp6289500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4573","BK4579","BK4141","LU1119994496.HKD","QCOM","BK4581","BK4605","LU1069344957.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","LU1084165304.USD","BK4588","LU0061475181.USD","SG9999015978.USD","LU1046421795.USD","SG9999015986.USD","BK4515","BK4532","LU0868494708.USD","BK4612","BK4554","LU1823568750.SGD","LU2247934214.USD","BK4534","LU1035775433.USD","SG9999015945.SGD","IE00BVYPNQ40.USD","BK4527","LU0081259029.USD","LU1261432733.SGD","BK4526","BK4598","LU0942090050.USD","GB00BDT5M118.USD","SG9999015952.SGD","BK4575","BK4585","IE00BGHQDM52.EUR","BK4512","LU2106854487.HKD","BK4561","BK4604","LU0079474960.USD","LU0868494617.USD","LU2023250504.SGD","UMC","SG9999001424.SGD","LU1917777945.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2549377123","title":"联电先进封装，拿下大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377123","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:55","pubTimestamp":1751849731,"startTime":"0","endTime":"0","summary":"联电跨足先进封装大跃进，夺下高通大单，自行开发的高阶中介层也获得高通验证，迈入量产出货倒数计时阶段。联电去年底携手高通展开高速运算先进封装合作，锁定AI PC、车用，以及当红的AI服务器市场，陆续传出捷报。业界人士指出，联电布局先进封装，先前在制程端仅供应中介层，应用在RFSOI制程，对营收贡献有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707090314a699ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707090314a699ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","IE00BVYPNQ40.USD","LU0942090050.USD","BK4141","SG9999015945.SGD","LU1917777945.USD","LU1261432733.SGD","SG9999015978.USD","LU2247934214.USD","BK4527","QCOM","IE00BSNM7G36.USD","BK4605","BK4585","LU0868494708.USD","LU1119994496.HKD","SG9999015986.USD","BK4588","LU0868494617.USD","BK4575","BK4534","BK4512","LU1069344957.HKD","LU0081259029.USD","SG9999001424.SGD","BK4554","LU1046421795.USD","BK4526","BK4604","BK4515","BK4579","LU0079474960.USD","BK4612","LU2106854487.HKD","BK4561","LU2023250504.SGD","UMC","LU1035775433.USD","BK4581","SG9999015952.SGD","LU1084165304.USD","IE00BGHQDM52.EUR","LU1974910355.USD","LU0061475181.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","BK4598","BK4573","BK4532"],"gpt_icon":0},{"id":"2549374824","title":"【奠基】路维光电高世代高精度光掩膜项目奠基，总投资20亿；联电将强化布局先进封装及客制化产能；AI护理机器人在医院场景中应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2549374824","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549374824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 07:27","pubTimestamp":1751844422,"startTime":"0","endTime":"0","summary":"目前机器人价格尚未透露，并设定两年内销售200台机器人的目标。据报道，光掩膜版技术门槛极高，长期被日韩企业垄断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707073032a43a7833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707073032a43a7833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","UMC","688401"],"gpt_icon":0},{"id":"2549242320","title":"联电6月营收环比降3.3% 与英特尔合作12纳米制程进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2549242320","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549242320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 20:58","pubTimestamp":1751806682,"startTime":"0","endTime":"0","summary":"联电公布2025年6月营收达188.2亿新台币，环比下降3.3%，同比增长7.26%。在技术发展方面，联电在股东会上表示，公司与英特尔于2024年初宣布合作开发12纳米制程平台，目前已将几乎所有重要研发资源投入到这一计划中，包括动员内部主要研发与制造资源，以及投入相关制程与设备转换作业。据消息来源指出，联电正探索与英特尔在现有12纳米合作基础上进一步扩大合作至6纳米领域，未来双方不排除在亚利桑那州展开更深层次的建厂合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706205927953871b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706205927953871b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","INTC"],"gpt_icon":1},{"id":"2549312095","title":"联电要布局6nm先进封装？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312095","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:15","pubTimestamp":1751688948,"startTime":"0","endTime":"0","summary":"文章内容系作者个人观点，半导体行业观察转载仅为了传达一种不同的观点，不代表半导体行业观察对该观点赞同或支持，如果有任何异议，欢迎联系半导体行业观察。今天是《半导体行业观察》为您分享的第4085期内容，欢迎关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070512273695374035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070512273695374035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","BK4526","UMC","BK4554"],"gpt_icon":0},{"id":"2549167213","title":"汇率影响！晶圆大厂上半年营收1166亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2549167213","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549167213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 07:11","pubTimestamp":1751670715,"startTime":"0","endTime":"0","summary":"晶圆代工厂联电自结6月营收新台币188.23亿元，创近4个月来新低，第2季营收587.58亿元，季增1.55%，营运表现符合预期。联电6月营收月减3.37%，为今年次低水准，不过，比去年同期增加7.26%。联电第2季营收587.58亿元，季增1.55%，新台币营收增幅低于出货量预估的增幅，主要是受到新台币强势升值影响。联电累计前6月营收1166.17亿元，年增4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705071519a72f840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705071519a72f840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC"],"gpt_icon":0},{"id":"2548395398","title":"联电(UMC.US)6月营收188亿新台币 同比增长7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395398","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:40","pubTimestamp":1751629239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联电(UMC.US)近日公布了 2025 年 6 月的财务业绩。数据显示，6月营收188亿新台币，同比增长7.26%，与上年相比显著增长。此良好势头亦延续至上半年，2025年1月至6月累计营收达新台币1166亿元，同比增长4.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联电(UMC.US)6月营收188亿新台币 同比增长7.26%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UMC"],"gpt_icon":0},{"id":"2548365395","title":"【联电(UMC.US)6月营收188亿新台币 同比增长7.26%】智通财经APP获悉，联电(UMC.US)近日公布了 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:40","pubTimestamp":1751629239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UMC","BK4554","BK4605","BK4526","BK4141"],"gpt_icon":0},{"id":"2548394015","title":"联电6月销售额188亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394015","media":"36氪","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:25","pubTimestamp":1751617514,"startTime":"0","endTime":"0","summary":"联电7月4日公布6月销售额188亿元新台币，同比增加7.1%。（界面）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704163051a4367d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704163051a4367d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMC","BK4141","BK4554","BK4526","BK4605"],"gpt_icon":0},{"id":"2548363442","title":"联电：6月销售额188亿元台币上年同期175.5亿元台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:16","pubTimestamp":1751617003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UMC","BK4554","BK4526","BK4605","BK4141"],"gpt_icon":0},{"id":"2548491803","title":"先进封装战况加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2548491803","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548491803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:09","pubTimestamp":1751537340,"startTime":"0","endTime":"0","summary":"在半导体行业持续演进的进程中，先进封装技术已一跃成为各大晶圆大厂激烈角逐的战略要地。在此基础上，英特尔进一步推出了 EMIB-T 先进封装技术。近期，联电正考虑在南科收购瀚宇彩晶厂房，以大力推动其先进封装技术的发展。尽管联电对市场传言未作出直接回应，但公司高层明确表示，未来在中国台湾地区的产能规划将持续扩展，尤其是在先进封装领域将加大投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703181926979878ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703181926979878ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU2491049909.HKD","LU1974910355.USD","LU2023250504.SGD","LU0321505868.SGD","IE0004086264.USD","LU0572939691.SGD","BK4575","LU0094547139.USD","LU2458330169.SGD","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4534","LU2471134952.CNY","LU2294711713.HKD","HBM","IE00BZ199S13.USD","LU0143863198.USD","INTC","LU2543165471.USD","BK4579","BK4515","LU2089283258.USD","BK4512","IE00BQXX3F31.USD","LU0541501648.USD","LU0353189763.USD","LU1282649067.USD","BK4543","BK4527","LU2750360641.GBP","LU1989772840.SGD","SGXZ81514606.USD","LU2237443622.USD","LU2360106780.USD","LU0823414478.USD","LU1989772923.USD","BK4612","LU2237443978.SGD","TSM","SG9999000418.SGD","BK4505","BK4535","BK4602","TCB","BK4550","BK4591","UMC","BK4526","LU0541502299.USD"],"gpt_icon":1},{"id":"2548281588","title":"联华电子上涨2.04%，报7.765美元/股，总市值195.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281588","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548281588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:43","pubTimestamp":1751467430,"startTime":"0","endTime":"0","summary":"7月2日，联华电子盘中上涨2.04%，截至22:43，报7.765美元/股，成交624.3万美元，总市值195.00亿美元。财务数据显示，截至2025年03月31日，联华电子收入总额578.59亿台币，同比增长5.91%；归母净利润77.77亿台币，同比减少25.63%。大事提醒：7月30日，联华电子将披露2025财年中报。资料显示，联华电子股份有限公司身为半导体晶圆专工业界的领导者,提供先进制程与晶圆制造服务,为IC产业各项主要应用产品生产芯片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02224351451305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4141","BK4605","UMC","BK4554"],"gpt_icon":0},{"id":"2548818814","title":"重磅！联电进军先进制程市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818814","media":"今日半导体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:43","pubTimestamp":1751463785,"startTime":"0","endTime":"0","summary":"全球第四大晶圆代工大厂联电正积极评估进军 6 奈米制程，借此拓展高阶芯片市场，寻求新的成长动能。7 奈米是 EUV 光刻导入前的最后一代，普遍采用 DUV 多重曝光技术来进行细节刻蚀；而 6 奈米则被视为正式导入 EUV 光罩机的关键节点。是否采购EUV 设备，成为联电是否进入 6 奈米制程的关键抉择。EUV 光罩机单价高达 1.8 亿至 4 亿美元，交期动辄超过一年，且需搭配高度洁净室与专业维护等基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215320a72ac6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215320a72ac6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4605","UMC","BK4526","BK4141"],"gpt_icon":0},{"id":"2548896580","title":"订单转向中芯国际，台湾联电要搞6nm？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896580","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:41","pubTimestamp":1751452860,"startTime":"0","endTime":"0","summary":"联华电子股份有限公司，简称联电，是中国台湾一家从事晶圆代工的公司，为跨越电子行业的各项主要应用产品生产芯片。据四位知情人士透露，联华电子正在探索未来的增长动力，包括潜在的6纳米芯片生产。据Counterpoint Research，按2024年第一季度收入计算，中芯国际已取代联华电子，成为全球第三大芯片代工制造商，仅次于台积电、三星电子。然而，许多业内高管表示，联华电子进军6纳米制程的最大障碍在于其所需的巨额资本支出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infeasqa7796464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2148510915.USD","BK4554","BK4605","LU1064131003.USD","LU1064130708.USD","BK1526","SGXZ81163826.USD","688981","BK1614","BK4141","BK4526","BK1163","BK1610","SGXZ49509284.SGD","UMC","BK0214","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1753862400000,"name":null,"time":"","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-24","symbol":"UMC","amount":0.476027,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-23","symbol":"UMC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-21","symbol":"UMC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-10-30","symbol":"UMC","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-18","value":0.063138,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2025-07-21","current":12.265649,"percent":0.572358,"low":5.656177,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"high":34.698638,"avg":12.877124,"sd":5.798272,"marketCap":18599383155.38},"quantilePoints":[{"date":"2020-07-24","current":22.362654,"twenty":15.84197,"median":18.986918,"eighty":32.012202,"marketCap":8129671245.41},{"date":"2020-07-31","current":19.192844,"twenty":15.87765,"median":19.049969,"eighty":31.870972,"marketCap":9211891146.74},{"date":"2020-08-07","current":21.93149,"twenty":15.897521,"median":19.05128,"eighty":31.787764,"marketCap":10510246019.78},{"date":"2020-08-14","current":20.175257,"twenty":15.897521,"median":19.070927,"eighty":31.760928,"marketCap":9671234707.2},{"date":"2020-08-21","current":18.676034,"twenty":15.932875,"median":19.077822,"eighty":31.760928,"marketCap":8948610744.98},{"date":"2020-08-28","current":18.761704,"twenty":15.956445,"median":19.070927,"eighty":31.687633,"marketCap":9011707157.27},{"date":"2020-09-04","current":18.37619,"twenty":15.959708,"median":19.05128,"eighty":31.63877,"marketCap":8828941044.23},{"date":"2020-09-11","current":19.704073,"twenty":15.961884,"median":19.064033,"eighty":31.63877,"marketCap":9483409189.6},{"date":"2020-09-18","current":22.507386,"twenty":15.961884,"median":19.090511,"eighty":31.63877,"marketCap":10929237477.32},{"date":"2020-09-25","current":21.809482,"twenty":15.961884,"median":19.115643,"eighty":31.612262,"marketCap":10509639426.56},{"date":"2020-10-02","current":24.906429,"twenty":15.961884,"median":19.140785,"eighty":31.572501,"marketCap":12133032705.14},{"date":"2020-10-09","current":28.090613,"twenty":15.987629,"median":19.176128,"eighty":31.550146,"marketCap":13835228527.52},{"date":"2020-10-16","current":26.738425,"twenty":16.026246,"median":19.195702,"eighty":31.490581,"marketCap":13105163102.92},{"date":"2020-10-23","current":28.570422,"twenty":16.026246,"median":19.203749,"eighty":31.43472,"marketCap":14047992198.17},{"date":"2020-10-30","current":18.62322,"twenty":16.026246,"median":19.237727,"eighty":31.403482,"marketCap":13205028448.86},{"date":"2020-11-06","current":18.501896,"twenty":16.026246,"median":19.203749,"eighty":31.320512,"marketCap":13122673011.02},{"date":"2020-11-13","current":18.987192,"twenty":16.026246,"median":19.199034,"eighty":31.209598,"marketCap":13505135119.68},{"date":"2020-11-20","current":20.048776,"twenty":16.089505,"median":19.203749,"eighty":31.196148,"marketCap":14248719625.87},{"date":"2020-11-27","current":23.749155,"twenty":16.184394,"median":19.239207,"eighty":31.170806,"marketCap":16876814756.69},{"date":"2020-12-04","current":28.87509,"twenty":16.184394,"median":19.247861,"eighty":31.089452,"marketCap":20757310191.25},{"date":"2020-12-11","current":27.965161,"twenty":16.195791,"median":19.266712,"eighty":30.870886,"marketCap":20106044284.74},{"date":"2020-12-18","current":27.813506,"twenty":16.252778,"median":19.297991,"eighty":30.795787,"marketCap":20018301627.76},{"date":"2020-12-24","current":28.238139,"twenty":16.298368,"median":19.320763,"eighty":30.592152,"marketCap":20355713422.59},{"date":"2020-12-31","current":28.602111,"twenty":16.298368,"median":19.329675,"eighty":30.505466,"marketCap":20645974724.84},{"date":"2021-01-08","current":29.026745,"twenty":16.298368,"median":19.373093,"eighty":30.36154,"marketCap":21009326261.7},{"date":"2021-01-15","current":29.572702,"twenty":16.343958,"median":19.392638,"eighty":30.330977,"marketCap":21425898901.53},{"date":"2021-01-22","current":34.274004,"twenty":16.389548,"median":19.392638,"eighty":30.69397,"marketCap":24839167138.92},{"date":"2021-01-29","current":21.071494,"twenty":16.423657,"median":19.392638,"eighty":30.858791,"marketCap":21961941648.22},{"date":"2021-02-05","current":22.29364,"twenty":16.450225,"median":19.436749,"eighty":30.69397,"marketCap":23252339519.47},{"date":"2021-02-12","current":22.29364,"twenty":16.471233,"median":19.455601,"eighty":30.527137,"marketCap":23202594801.11},{"date":"2021-02-19","current":24.105789,"twenty":16.477863,"median":19.477855,"eighty":30.422667,"marketCap":25200947732.64},{"date":"2021-02-26","current":23.036467,"twenty":16.499061,"median":19.477855,"eighty":30.330977,"marketCap":24113271655.13},{"date":"2021-03-05","current":19.997523,"twenty":16.550378,"median":19.502818,"eighty":30.330977,"marketCap":20858972472.45},{"date":"2021-03-12","current":20.868829,"twenty":16.602483,"median":19.53319,"eighty":30.306712,"marketCap":21572011024.82},{"date":"2021-03-19","current":19.572496,"twenty":16.634867,"median":19.581527,"eighty":30.270315,"marketCap":20093949173.92},{"date":"2021-03-26","current":21.145096,"twenty":16.653748,"median":19.608945,"eighty":30.210546,"marketCap":21559821053.2},{"date":"2021-04-01","current":21.463867,"twenty":16.683654,"median":19.642628,"eighty":30.011254,"marketCap":21981590736.72},{"date":"2021-04-09","current":22.526434,"twenty":16.722544,"median":19.680397,"eighty":29.554503,"marketCap":23116829773.17},{"date":"2021-04-16","current":22.951461,"twenty":16.723624,"median":19.699599,"eighty":29.463511,"marketCap":23631090963.81},{"date":"2021-04-23","current":24.226543,"twenty":16.729812,"median":19.752487,"eighty":29.372518,"marketCap":25180187903.86},{"date":"2021-04-30","current":18.80325,"twenty":16.740685,"median":19.753508,"eighty":29.28472,"marketCap":25176753767.54},{"date":"2021-05-07","current":17.90728,"twenty":16.761847,"median":19.700004,"eighty":29.185114,"marketCap":24092635719.77},{"date":"2021-05-14","current":15.519643,"twenty":16.723624,"median":19.689795,"eighty":28.996414,"marketCap":20751918828.37},{"date":"2021-05-21","current":15.569385,"twenty":16.633058,"median":19.64449,"eighty":28.857775,"marketCap":20827364420.87},{"date":"2021-05-28","current":17.376694,"twenty":16.633058,"median":19.608945,"eighty":28.788517,"marketCap":23458927949.7},{"date":"2021-06-04","current":17.575664,"twenty":16.640292,"median":19.581527,"eighty":28.788517,"marketCap":23764417596.79},{"date":"2021-06-11","current":17.177724,"twenty":16.673932,"median":19.53319,"eighty":28.784097,"marketCap":23198685923.25},{"date":"2021-06-18","current":17.310371,"twenty":16.722544,"median":19.517983,"eighty":28.753766,"marketCap":23278664504.94},{"date":"2021-06-25","current":17.544295,"twenty":16.722544,"median":19.477855,"eighty":28.693104,"marketCap":23518001683.82},{"date":"2021-07-02","current":17.4448,"twenty":16.727943,"median":19.477855,"eighty":28.602111,"marketCap":23335296376.62},{"date":"2021-07-09","current":17.31214,"twenty":16.735421,"median":19.464044,"eighty":28.57676,"marketCap":23133027019.43},{"date":"2021-07-16","current":17.809615,"twenty":16.750872,"median":19.447063,"eighty":28.498714,"marketCap":23785025831.68},{"date":"2021-07-23","current":17.477965,"twenty":16.774681,"median":19.405674,"eighty":28.286669,"marketCap":23306325177.01},{"date":"2021-07-30","current":16.805464,"twenty":16.750872,"median":19.392638,"eighty":28.141081,"marketCap":25659640249.61},{"date":"2021-08-06","current":18.055698,"twenty":16.750872,"median":19.392638,"eighty":28.095854,"marketCap":27625906989.85},{"date":"2021-08-13","current":16.747314,"twenty":16.752876,"median":19.373093,"eighty":28.090613,"marketCap":25681119287.95},{"date":"2021-08-20","current":16.194885,"twenty":16.726863,"median":19.329675,"eighty":28.090613,"marketCap":24649754783.46},{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-21","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18599383155.38}],"updateTime":1753180578915}}}