美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Unusual Machines Inc

10.25

+0.24002.40%

盘前：10.480.2300+2.24%05:21 EDT

成交量：337.20万

成交额：3,382.90万

市值：3.10亿

市盈率：-3.24

高：10.42

开：10.35

低：9.61

收：10.01

数据加载中...

总览公司新闻公告

Unusual Machines, Inc.盘中异动早盘大幅拉升5.14%报11.43美元

Unusual Machines, Inc.盘中异动股价大跌5.44%报11.21美元

Unusual Machines, Inc.盘中异动股价大涨5.53%

Unusual Machines, Inc.盘中异动快速上涨5.43%报11.84美元

Unusual Machines Inc完成4850万美元普通股发行助力无人机部件扩展

华尔街洞察

Unusual Machines, Inc.盘中异动早盘急速下跌5.00%

BUZZ-非同寻常的机器降临 4,850 万美元的直接股票交易

Unusual Machines, Inc.股价重挫18.98% 市值跌4680.66万美元

美国防部长释放利好！无人机概念股表现强势UMAC涨超17%RCAT、AIRO涨超15%克瑞拓斯安全防卫涨超9%。

Unusual Machines, Inc.盘中异动股价大涨13.46%报9.86美元

美股无人机概念股盘前走高RCAT涨近14%UMAC涨超8%AIRO涨超7%；天然气生产商VG涨近10%石油运输公司TRM

无人机股价飙升，五角大楼加速推进无人机生产

Unusual Machines, Inc.盘中异动股价大涨5.01%报8.39美元

Unusual Machines, Inc.盘中异动早盘大幅下跌5.25%报8.27美元

【美股异动 | 无人机概念股上扬 unusual machines(UMAC.US)涨超6%】智通财经APP获悉，周四，

无人机概念普涨，Unusual Machines涨超6%，乌克兰与多家公司签署协议

老虎资讯综合

美股无人机概念股上扬UMAC涨超6%ONDS、克瑞拓斯安全防卫、JOBY涨超2%。消息面上乌克兰与多家美国公司签署了联合

Unusual Machines, Inc.盘中异动股价大涨5.56%报8.35美元

Unusual Machines, Inc.盘中异动下午盘快速下挫5.37%

Unusual Machines, Inc.盘中异动早盘急速下跌5.19%报7.77美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UMAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":10.25,"timestamp":1753214400000,"preClose":10.01,"halted":0,"volume":3372001,"hourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.25,"latestTime":"05:21 EDT","volume":853,"amount":8919.100215,"timestamp":1753262518302},"delay":0,"floatShares":27210300,"shares":30287786,"eps":-3.165787,"marketStatus":"盘前交易","change":0.24,"latestTime":"07-23 05:47:12 EDT","open":10.35,"high":10.42,"low":9.61,"amount":33829026.79233,"amplitude":0.080919,"askPrice":10.57,"askSize":9,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.165787,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1707886800000,"exchange":"NASDAQ","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.25,"latestTime":"05:21 EDT","volume":853,"amount":8919.100215,"timestamp":1753262518302},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.25,"latestTime":"19:57 EDT","volume":66092,"amount":685174.1901,"timestamp":1753228656383},"volumeRatio":0.4573562365097283,"impliedVol":1.3048,"impliedVolPercentile":0.2364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":27210300,"roa":"-27.40%","roe":"-183.96%","lyrEps":-3.841438,"volumeRatio":0.4573562365097283,"shares":30287786,"dividePrice":0,"high":10.42,"amplitude":0.080919,"preClose":10.01,"low":9.61,"week52Low":1.28,"pbRate":"19.53","psRate":"44.42","week52High":23.62,"institutionHeld":0,"latestPrice":10.25,"committee":0.834862,"eps":-3.165787,"divideRate":0,"volume":3372001,"delay":0,"ttmEps":-3.165787,"open":10.35,"prevYearClose":16.82,"prevWeekClose":10.87,"prevMonthClose":8.57,"prevQuarterClose":8.57,"fiveDayClose":11.23,"twentyDayClose":8.16,"sixtyDayClose":6.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553477432","title":"Unusual Machines, Inc.盘中异动 早盘大幅拉升5.14%报11.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:49","pubTimestamp":1753105758,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时49分，Unusual Machines, Inc.股票出现波动，股价急速上涨5.14%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为0.26%。其相关个股中，AgEagle天线系统、Unusual Machines, Inc.、D-Wave Quantum Inc.涨幅较大，AgEagle天线系统、安高盟、Btc Digital Ltd.较为活跃，换手率分别为59.59%、9.76%、3.87%，振幅较大的相关个股有安高盟、AgEagle天线系统、嘉楠科技，振幅分别为13.67%、12.38%、6.62%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214918a459bc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214918a459bc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UMAC","BK4603"],"gpt_icon":1},{"id":"2552968024","title":"Unusual Machines, Inc.盘中异动 股价大跌5.44%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552968024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552968024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:30","pubTimestamp":1752849022,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时30分，Unusual Machines, Inc.股票出现波动，股价快速跳水5.44%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.79%。其相关个股中，AgEagle天线系统、安高盟、戴尔科技涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Unusual Machines, Inc.较为活跃，换手率分别为781.42%、12.43%、6.61%，振幅较大的相关个股有AgEagle天线系统、嘉楠科技、Unusual Machines, Inc.，振幅分别为38.10%、8.80%、7.26%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718223023a453c997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718223023a453c997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UMAC","BK4603"],"gpt_icon":1},{"id":"2552648263","title":"Unusual Machines, Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:35","pubTimestamp":1752759321,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时35分，Unusual Machines, Inc.股票出现波动，股价快速上涨5.53%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.44%。其相关个股中，Red Cat Holdings, Inc.、Btc Digital Ltd.、Unusual Machines, Inc.涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为20.67%、6.40%、3.27%，振幅较大的相关个股有Unusual Machines, Inc.、AgEagle天线系统、Btc Digital Ltd.，振幅分别为7.64%、6.16%、5.48%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213522a45140fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213522a45140fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4157","BK4603"],"gpt_icon":1},{"id":"2551512916","title":"Unusual Machines, Inc.盘中异动 快速上涨5.43%报11.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:33","pubTimestamp":1752672782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时33分，Unusual Machines, Inc.股票出现异动，股价快速拉升5.43%。截至发稿，该股报11.84美元/股，成交量33.585万股，换手率1.12%，振幅3.83%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为0.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162133029544eb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162133029544eb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4600","BK4141","BK4170","BK4526","BK4595","BK4157","UMAC","BK4603"],"gpt_icon":1},{"id":"1123169172","title":"Unusual Machines Inc完成4850万美元普通股发行 助力无人机部件扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1123169172","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123169172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:22","pubTimestamp":1752610941,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc，一家美国无人机制造和分销领域的领先企业，已成功敲定一笔注册直接发行，通过销售500万股普通股、每股定价9.70美元，总计筹集4850万美元资金。这笔融资将用于收购关键无人机制造设备，并支持公司日常运营需求。Dominari Securities LLC担任此次发行的独家配售代理。Unusual Machines以多元化产品组合著称，包括无人机飞行员专用的Fat Shark第一人称视角视频眼镜——该品牌在业内占据领导地位；公司正积极布局，力争成为美国蓬勃发展的无人机产业及全球国防市场核心供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","UMAC","BK4157"],"gpt_icon":0},{"id":"2551343195","title":"Unusual Machines, Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551343195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551343195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586298,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Unusual Machines, Inc.股票出现异动，股价快速下挫5.00%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.83%。其相关个股中，Zspace, Inc.、超微电脑、One Stop Systems, Inc.涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Unusual Machines, Inc.较为活跃，换手率分别为7.74%、4.00%、2.10%，振幅较大的相关个股有Unusual Machines, Inc.、嘉楠科技、AgEagle天线系统，振幅分别为6.16%、5.06%、4.36%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213139a44c8c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213139a44c8c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":1},{"id":"2551184818","title":"BUZZ-非同寻常的机器降临 4,850 万美元的直接股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184818","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500222,"startTime":"0","endTime":"0","summary":"** 为无人机飞行员提供超低延迟视频护目镜的销售商 Unusual Machines UMAC.A 周一早盘股价下跌 19.5% 至 9.76 美元，此前该公司股价上涨 4,850 万美元。** 总部位于佛罗里达州奥兰多的公司周一早盘称， ，以 9.70 美元的价格出售了 500 万股注册直接发行股票。** 根据伦敦证券交易所的数据，该公司拥有约 2483 万股流通股。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4139","DOMH","BK4603","BK4127","UMAC"],"gpt_icon":1},{"id":"2551187202","title":"Unusual Machines, Inc.股价重挫18.98% 市值跌4680.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Unusual Machines, Inc.股票出现异动，股价快速下挫18.98%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为0.18%。其相关个股中，AgEagle天线系统、嘉楠科技、安高盟涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、Btc Digital Ltd.较为活跃，换手率分别为22.04%、12.96%、7.67%，振幅较大的相关个股有Btc Digital Ltd.、One Stop Systems, Inc.、AgEagle天线系统，振幅分别为3.40%、3.07%、2.50%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a6a8efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a6a8efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":1},{"id":"2550597939","title":"美国防部长释放利好！无人机概念股表现强势UMAC涨超17%RCAT、AIRO涨超15%克瑞拓斯安全防卫涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550597939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550597939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:49","pubTimestamp":1752241766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KTOS","BK4603","AIRO","BK4187","UMAC","BK4157","RCAT"],"gpt_icon":0},{"id":"2550954802","title":"Unusual Machines, Inc.盘中异动 股价大涨13.46%报9.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240605,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时30分，Unusual Machines, Inc.股票出现异动，股价快速拉升13.46%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，AgEagle天线系统、Unusual Machines, Inc.、Zspace, Inc.涨幅较大，安高盟、Btc Digital Ltd.、AgEagle天线系统较为活跃，换手率分别为63.48%、49.28%、6.77%，振幅较大的相关个股有Zspace, Inc.、星图国际、西部数据，振幅分别为0.00%、0.00%、0.00%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213005a6a3f7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213005a6a3f7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4157","BK4603"],"gpt_icon":0},{"id":"2550637935","title":"美股无人机概念股盘前走高RCAT涨近14%UMAC涨超8%AIRO涨超7%；天然气生产商VG涨近10%石油运输公司TRM","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:17","pubTimestamp":1752225449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRMD","NGmain","BK4585","BK4157","UNG","MNGmain","BK4603","QGmain","BK4144","LU0997586861.USD","UMAC","RCAT","BK4588","BK4187","UGAZ","VG","BK4023","DGAZ","BK4213","AIRO"],"gpt_icon":0},{"id":"2550674811","title":"无人机股价飙升，五角大楼加速推进无人机生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674811","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:29","pubTimestamp":1752179340,"startTime":"0","endTime":"0","summary":"Investing.com -- 周四晚间，在国防部长皮特·赫格塞特下令在美国军方大幅加速无人机生产和部署的报道后，无人机相关股票大幅上涨。据最先获得五角大楼备忘录的福克斯新闻报道，赫格塞特已实施全面改革，加快无人机采购进程，他表示\"部门的官僚手套正在摘下\"，以努力在无人战争能力方面超越俄罗斯和中国。在一项重大政策转变中，五角大楼已将小型无人机重新归类为\"消耗品\"，而非耐用军事资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2880894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["UMAC","BK4187","RCAT","BK4157","BK4603","AVAV"],"gpt_icon":0},{"id":"2550652048","title":"Unusual Machines, Inc.盘中异动 股价大涨5.01%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:19","pubTimestamp":1752081564,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时19分，Unusual Machines, Inc.股票出现波动，股价快速上涨5.01%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为1.09%。其相关个股中，Unusual Machines, Inc.、AgEagle天线系统、星图国际涨幅较大，Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.较为活跃，换手率分别为37.18%、14.84%、9.65%，振幅较大的相关个股有Btc Digital Ltd.、安高盟、嘉楠科技，振幅分别为34.42%、16.61%、10.90%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710011925a440c54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710011925a440c54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UMAC","BK4603"],"gpt_icon":0},{"id":"2549304395","title":"Unusual Machines, Inc.盘中异动 早盘大幅下跌5.25%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895174,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Unusual Machines, Inc.股票出现异动，股价急速下跌5.25%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为0.42%。其相关个股中，Ionq, Inc.、AgEagle天线系统、安高盟涨幅较大，安高盟、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为5.19%、2.26%、1.32%，振幅较大的相关个股有Quantum Computing Inc.、Unusual Machines, Inc.、Ionq, Inc.，振幅分别为5.35%、4.12%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213254a69b1a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213254a69b1a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","UMAC","BK4157"],"gpt_icon":0},{"id":"2548388044","title":"【美股异动 | 无人机概念股上扬 unusual machines(UMAC.US)涨超6%】智通财经APP获悉，周四，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:13","pubTimestamp":1751552005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","BK4187","KTOS","UMAC","BK4157","ONDS","BK4603","JOBY","BK4020"],"gpt_icon":0},{"id":"1199427646","title":"无人机概念普涨，Unusual Machines涨超6%，乌克兰与多家公司签署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199427646","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199427646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551776,"startTime":"0","endTime":"0","summary":"乌克兰与多家美国公司签署了生产协议。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","UMAC","JOBY"],"gpt_icon":0},{"id":"2548213800","title":"美股无人机概念股上扬UMAC涨超6%ONDS、克瑞拓斯安全防卫、JOBY涨超2%。消息面上乌克兰与多家美国公司签署了联合","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548213800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:58","pubTimestamp":1751551114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KTOS","BK4157","ONDS","UMAC","BK4603","BK4008","JOBY","BK4020","BK4187"],"gpt_icon":0},{"id":"2547092784","title":"Unusual Machines, Inc.盘中异动 股价大涨5.56%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Unusual Machines, Inc.股票出现波动，股价大幅拉升5.56%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为1.21%。其相关个股中，Ionq, Inc.、Unusual Machines, Inc.、昆腾涨幅较大，昆腾、AgEagle天线系统、安高盟较为活跃，换手率分别为1.84%、0.95%、0.93%，振幅较大的相关个股有Ionq, Inc.、Rigetti Computing, Inc.、Unusual Machines, Inc.，振幅分别为4.24%、3.66%、3.50%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4157","BK4603"],"gpt_icon":0},{"id":"2546725662","title":"Unusual Machines, Inc.盘中异动 下午盘快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:22","pubTimestamp":1751048556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时22分，Unusual Machines, Inc.股票出现异动，股价大幅下挫5.37%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体跌幅为1.27%。其相关个股中，Nano Dimension Ltd、Socket Mobile, Inc.、亿邦国际涨幅较大，Quantum Computing Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为14.62%、13.44%、10.40%，振幅较大的相关个股有Quantum Computing Inc.、Nano Dimension Ltd、亿邦国际，振幅分别为11.73%、10.53%、10.09%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280222379791b077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280222379791b077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","BK4608","BK4602","UMAC","BK4591","BK4603","BK4170"],"gpt_icon":1},{"id":"2546241332","title":"Unusual Machines, Inc.盘中异动 早盘急速下跌5.19%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:47","pubTimestamp":1750862870,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时47分，Unusual Machines, Inc.股票出现波动，股价急速跳水5.19%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为0.48%。其相关个股中，超微电脑、AgEagle天线系统、Transact Technologies Incorporated涨幅较大，AgEagle天线系统、昆腾、超微电脑较为活跃，换手率分别为8.37%、7.27%、6.35%，振幅较大的相关个股有Zspace, Inc.、嘉楠科技、超微电脑，振幅分别为14.19%、12.32%、8.89%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224750a71d40e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224750a71d40e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2025-07-22","current":-8.88032,"percent":0.351032,"low":-41.092037,"twenty":-16.849106,"median":-6.148682,"eighty":-3.504089,"high":-2.478704,"avg":-10.385176,"sd":9.218178,"marketCap":303180737},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-06","current":-4.743512,"twenty":-17.685545,"median":-6.124891,"eighty":-3.44614,"marketCap":161947046},{"date":"2025-06-13","current":-5.994868,"twenty":-17.660682,"median":-6.124891,"eighty":-3.454989,"marketCap":204669272},{"date":"2025-06-20","current":-6.555068,"twenty":-17.547075,"median":-6.14765,"eighty":-3.463087,"marketCap":223794921},{"date":"2025-06-27","current":-5.965767,"twenty":-17.461185,"median":-6.090707,"eighty":-3.472219,"marketCap":203675732},{"date":"2025-07-03","current":-6.351359,"twenty":-17.427769,"median":-6.090707,"eighty":-3.475803,"marketCap":216840139},{"date":"2025-07-11","current":-6.322258,"twenty":-17.366158,"median":-6.056523,"eighty":-3.485527,"marketCap":215846599},{"date":"2025-07-18","current":-10.512666,"twenty":-17.089725,"median":-6.136271,"eighty":-3.501208,"marketCap":358910264},{"date":"2025-07-22","current":-8.88032,"twenty":-16.849106,"median":-6.148682,"eighty":-3.504089,"marketCap":303180737}],"updateTime":1753264031759}}}