美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

URGENTLY INC

4.39

-0.2800-6.00%

盘后：4.660.2700+6.15%19:37 EDT

成交量：1.27万

成交额：5.69万

市值：546.48万

市盈率：-0.14

高：4.60

开：4.60

低：4.25

收：4.67

数据加载中...

总览公司新闻公告

Urgent.Ly Inc.盘中异动急速跳水6.10%报0.451美元

Urgent.Ly Inc.盘中异动早盘大幅跳水5.81%报0.470美元

Urgent.Ly Inc.盘中异动股价大涨7.39%报0.570美元

Urgent.Ly Inc.盘中异动股价大跌7.73%报0.580美元

Urgent.Ly Inc.盘中异动早盘股价大跌9.89%报0.510美元

Urgent.Ly Inc.盘中异动早盘大幅下挫9.23%报0.419美元

Urgent.Ly Inc.盘中异动早盘股价大跌5.88%

Urgent.Ly Inc.盘中异动股价大跌6.21%报0.450美元

Urgent.Ly Inc.盘中异动股价大涨6.16%报0.500美元

Urgent.Ly Inc.盘中异动大幅下跌5.60%

Urgent.Ly Inc.盘中异动早盘急速下跌8.52%报0.480美元

Urgent.Ly Inc.盘中异动股价大跌5.71%报0.505美元

Urgent.Ly Inc.盘中异动早盘股价大跌5.23%

Urgent.Ly Inc.盘中异动快速下挫5.88%

Urgent.Ly Inc.盘中异动下午盘快速跳水7.25%

Urgent.Ly Inc.盘中异动早盘股价大跌7.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","market":"US","secType":"STK","nameCN":"URGENTLY INC","latestPrice":4.39,"timestamp":1749499200000,"preClose":4.67,"halted":0,"volume":12689,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.39,"latestTime":"19:37 EDT","volume":303,"amount":1411.9908,"timestamp":1749512274295},"delay":0,"floatShares":1034451,"shares":1244830,"eps":-32.224827,"marketStatus":"未开盘","change":-0.28,"latestTime":"06-09 16:00:00 EDT","open":4.6,"high":4.6,"low":4.25,"amount":56877.3182546,"amplitude":0.074946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-32.224827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.67,"latestTime":"09:29 EDT","volume":551,"amount":2495.5700803,"timestamp":1749475770043},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.39,"latestTime":"19:37 EDT","volume":303,"amount":1411.9908,"timestamp":1749512274295},"volumeRatio":0.437691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","floatShares":1034451,"roa":"-20.84%","roe":"--","lyrEps":-39.3618,"volumeRatio":0.437691,"shares":1244830,"dividePrice":0,"high":4.6,"amplitude":0.074946,"preClose":4.67,"low":4.25,"week52Low":2.99,"pbRate":"-0.15","psRate":"0.04","week52High":23.52,"institutionHeld":0,"latestPrice":4.39,"eps":-32.224827,"divideRate":0,"volume":12689,"delay":0,"ttmEps":-32.224827,"open":4.6,"prevYearClose":6.12,"prevWeekClose":4.67,"prevMonthClose":5.48,"prevQuarterClose":4.67,"fiveDayClose":5.18,"twentyDayClose":10.21,"sixtyDayClose":3.648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503777535","title":"Urgent.Ly Inc.盘中异动 急速跳水6.10%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503777535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503777535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:14","pubTimestamp":1736867660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时14分，Urgent.Ly Inc.股票出现波动，股价急速下挫6.10%。截至发稿，该股报0.451美元/股，成交量5195股，换手率0.04%，振幅6.25%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.87%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1057.35%、29.43%、23.70%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为86.32%、48.65%、45.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231420abaab791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231420abaab791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2503582331","title":"Urgent.Ly Inc.盘中异动 早盘大幅跳水5.81%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:05","pubTimestamp":1736784351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时05分，Urgent.Ly Inc.股票出现异动，股价急速下跌5.81%。截至发稿，该股报0.470美元/股，成交量3.6712万股，换手率0.27%，振幅6.33%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为1.00%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Datchat, Inc.、Intrusion Inc.、Palladyne Ai Corp.较为活跃，换手率分别为373.05%、53.50%、23.15%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为57.49%、44.83%、43.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114000551a22056a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114000551a22056a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2502895241","title":"Urgent.Ly Inc.盘中异动 股价大涨7.39%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:44","pubTimestamp":1736520295,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时44分，Urgent.Ly Inc.股票出现异动，股价大幅拉升7.39%。截至发稿，该股报0.570美元/股，成交量1.3042万股，换手率0.10%，振幅0.00%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为1.21%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Datchat Inc C/Wts 17/08/2026 、Next Technology Holding Inc.涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为143.81%、56.94%、37.07%，振幅较大的相关个股有Intrusion Inc.、Grab Hldgs Ltd C/Wts 、Gorilla Technology Group Inc C/Wts ，振幅分别为21.50%、18.18%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224455a21d10ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224455a21d10ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0},{"id":"2502770261","title":"Urgent.Ly Inc.盘中异动 股价大跌7.73%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，Urgent.Ly Inc.股票出现波动，股价快速下挫7.73%。截至发稿，该股报0.580美元/股，成交量4.6309万股，换手率0.34%，振幅4.93%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、Gorilla Technology Group Inc.涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为161.99%、128.38%、64.23%，振幅较大的相关个股有Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为102.87%、50.35%、33.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822455595fd01b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822455595fd01b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2501978911","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌9.89%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:37","pubTimestamp":1736260622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时37分，Urgent.Ly Inc.股票出现波动，股价大幅跳水9.89%。截至发稿，该股报0.510美元/股，成交量11.3873万股，换手率0.84%，振幅13.69%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Nextplat Corp C/Wts 02/06/2027 、Multisensor Ai Holdings, Inc.涨幅较大，Datchat, Inc.、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为168.26%、140.04%、36.98%，振幅较大的相关个股有Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Arbe Robotics Ltd.，振幅分别为44.21%、34.61%、21.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223702aba1e07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223702aba1e07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0},{"id":"2500148273","title":"Urgent.Ly Inc.盘中异动 早盘大幅下挫9.23%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148273?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:30","pubTimestamp":1735918252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时30分，Urgent.Ly Inc.股票出现异动，股价大幅下跌9.23%。截至发稿，该股报0.419美元/股，成交量6.2503万股，换手率0.46%，振幅7.45%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Urgent.Ly Inc.公司简介：Urgent.ly Inc 是一家联网移动辅助软件平台，将车主和运营商与提供传统道路救援、主动维护和维修服务的服务专业人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233052985a486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233052985a486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2500131975","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Urgent.Ly Inc.股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.480美元/股，成交量4.6857万股，换手率0.35%，振幅5.88%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Wag Group Co C/Wts 30/07/2027 、Intrusion Inc.涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为77.67%、37.14%、28.00%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Intrusion Inc.，振幅分别为18.64%、16.88%、13.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223303a2130152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223303a2130152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0},{"id":"2495614531","title":"Urgent.Ly Inc.盘中异动 股价大跌6.21%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655473,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Urgent.Ly Inc.股票出现波动，股价急速跳水6.21%。截至发稿，该股报0.450美元/股，成交量10.6818万股，换手率0.79%，振幅1.23%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Microalgo, Inc.、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为168.83%、80.66%、41.32%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为24.45%、24.32%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223113a2108ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223113a2108ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0},{"id":"2494381631","title":"Urgent.Ly Inc.盘中异动 股价大涨6.16%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:58","pubTimestamp":1735311481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时58分，Urgent.Ly Inc.股票出现波动，股价大幅上涨6.16%。截至发稿，该股报0.500美元/股，成交量2.6689万股，换手率0.20%，振幅3.40%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为1.26%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，My Size, Inc.、T Stamp Inc.、Aeye, Inc.较为活跃，换手率分别为1856.21%、132.84%、130.44%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为2826.47%、308.48%、113.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225801a20c0401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225801a20c0401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2494893471","title":"Urgent.Ly Inc.盘中异动 大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:09","pubTimestamp":1735232962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时09分，Urgent.Ly Inc.股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.472美元/股，成交量1.5618万股，换手率0.12%，振幅4.00%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Palladyne Ai Corp.涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为202.96%、117.80%、101.64%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Leddartech Holdings Inc C/Wts 21/12/2028、Ryde Group Ltd.，振幅分别为272.53%、125.92%、118.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701092298506527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701092298506527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2493293814","title":"Urgent.Ly Inc.盘中异动 早盘急速下跌8.52%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493293814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493293814?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:48","pubTimestamp":1734706084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时48分，Urgent.Ly Inc.股票出现波动，股价急速下跌8.52%。截至发稿，该股报0.480美元/股，成交量6687股，换手率0.05%，振幅5.53%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.80%。其相关个股中，My Size, Inc.、淘屏、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为4883.65%、1924.54%、1307.08%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为242.22%、218.57%、173.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022480495ea9cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022480495ea9cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2492109267","title":"Urgent.Ly Inc.盘中异动 股价大跌5.71%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:58","pubTimestamp":1734627521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时58分，Urgent.Ly Inc.股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.505美元/股，成交量6.2284万股，换手率0.46%，振幅9.32%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Apptech Payments Corp.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Apptech Payments Corp.、Nukkleus Inc.、The Glimpse Group, Inc.较为活跃，换手率分别为640.71%、335.64%、135.51%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Apptech Payments Corp.、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为405.94%、204.72%、199.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220005841ab84dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220005841ab84dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2492355711","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492355711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492355711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:26","pubTimestamp":1734539165,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时26分，Urgent.Ly Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报0.507美元/股，成交量1.9685万股，换手率0.15%，振幅8.45%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为717.78%、212.69%、23.91%，振幅较大的相关个股有Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.，振幅分别为249.13%、151.20%、143.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900260595ea56dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900260595ea56dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0},{"id":"2491613091","title":"Urgent.Ly Inc.盘中异动 快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:49","pubTimestamp":1734364195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时49分，Urgent.Ly Inc.股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.480美元/股，成交量1.9977万股，换手率0.15%，振幅7.25%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 、有家保险涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为616.02%、83.49%、16.59%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Orangekloud Technology Inc.，振幅分别为50.81%、29.52%、28.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234955ab7cb9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234955ab7cb9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2491300361","title":"Urgent.Ly Inc.盘中异动 下午盘快速跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:02","pubTimestamp":1734120160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时02分，Urgent.Ly Inc.股票出现波动，股价急速跳水7.25%。截至发稿，该股报0.500美元/股，成交量5.815万股，换手率0.43%，振幅6.36%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为87.54%、62.60%、49.71%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为190.78%、105.42%、57.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214040240984be5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214040240984be5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY"],"gpt_icon":0},{"id":"2491355073","title":"Urgent.Ly Inc.盘中异动 早盘股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:22","pubTimestamp":1734016978,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时22分，Urgent.Ly Inc.股票出现异动，股价大幅下跌7.31%。截至发稿，该股报0.520美元/股，成交量6209股，换手率0.05%，振幅7.45%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.32%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Zenatech, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为62.60%、53.18%、20.52%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为58.24%、35.00%、31.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232258984b98e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232258984b98e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ULY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-4.69},{"market":"US","date":"2025-03-18","symbol":"ULY","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-12","symbol":"ULY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-12","symbol":"ULY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-08-12","symbol":"ULY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULY","date":"2025-06-06","current":-0.162357,"percent":0.318538,"low":-0.685918,"twenty":-0.315963,"median":0.074635,"eighty":0.241888,"high":0.434111,"avg":-0.029323,"sd":0.291544,"marketCap":5925390},"quantilePoints":[{"date":"2023-10-27","current":-0.266491,"twenty":-0.21524,"median":-0.138364,"eighty":-0.061488,"marketCap":21437088},{"date":"2023-11-03","current":-0.625804,"twenty":-0.574322,"median":-0.267879,"eighty":-0.259273,"marketCap":50340914},{"date":"2023-11-10","current":-0.616556,"twenty":-0.643992,"median":-0.599986,"eighty":-0.266769,"marketCap":49596960},{"date":"2023-11-17","current":-0.608437,"twenty":-0.634473,"median":-0.606153,"eighty":-0.321892,"marketCap":52469790},{"date":"2023-11-24","current":-0.608437,"twenty":-0.625989,"median":-0.608437,"eighty":-0.537945,"marketCap":52469790},{"date":"2023-12-01","current":-0.667072,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":57526328},{"date":"2023-12-08","current":-0.571124,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":49251993},{"date":"2023-12-15","current":-0.432531,"twenty":-0.632044,"median":-0.608437,"eighty":-0.537945,"marketCap":37300176},{"date":"2023-12-22","current":-0.354873,"twenty":-0.625989,"median":-0.606153,"eighty":-0.418824,"marketCap":30603218},{"date":"2023-12-29","current":-0.438623,"twenty":-0.625967,"median":-0.581078,"eighty":-0.404203,"marketCap":37825531},{"date":"2024-01-05","current":-0.418824,"twenty":-0.625952,"median":-0.576562,"eighty":-0.407554,"marketCap":36118128},{"date":"2024-01-12","current":-0.388364,"twenty":-0.625922,"median":-0.564271,"eighty":-0.400853,"marketCap":33491355},{"date":"2024-01-19","current":-0.392933,"twenty":-0.625804,"median":-0.540828,"eighty":-0.395979,"marketCap":33885371},{"date":"2024-01-26","current":-0.348766,"twenty":-0.621383,"median":-0.477459,"eighty":-0.392933,"marketCap":30076550},{"date":"2024-02-02","current":-0.325921,"twenty":-0.621383,"median":-0.435577,"eighty":-0.376942,"marketCap":28106471},{"date":"2024-02-09","current":-0.310691,"twenty":-0.616556,"median":-0.418824,"eighty":-0.348766,"marketCap":26793084},{"date":"2024-02-16","current":-0.316783,"twenty":-0.609199,"median":-0.412732,"eighty":-0.321352,"marketCap":27318439},{"date":"2024-02-23","current":-0.304599,"twenty":-0.609199,"median":-0.408925,"eighty":-0.31526,"marketCap":26267730},{"date":"2024-03-01","current":-0.324398,"twenty":-0.608589,"median":-0.402071,"eighty":-0.314347,"marketCap":27975132},{"date":"2024-03-08","current":-0.459945,"twenty":-0.608437,"median":-0.40664,"eighty":-0.315108,"marketCap":39664272},{"date":"2024-03-15","current":-0.48279,"twenty":-0.608437,"median":-0.411209,"eighty":-0.31526,"marketCap":41634352},{"date":"2024-03-22","current":0.342719,"twenty":-0.60661,"median":-0.40664,"eighty":-0.311909,"marketCap":25611036},{"date":"2024-03-28","current":0.337446,"twenty":-0.592511,"median":-0.401309,"eighty":-0.307645,"marketCap":25217020},{"date":"2024-04-05","current":0.299772,"twenty":-0.58061,"median":-0.395979,"eighty":-0.304599,"marketCap":22401688},{"date":"2024-04-12","current":0.315928,"twenty":-0.577433,"median":-0.392933,"eighty":-0.276204,"marketCap":23608965},{"date":"2024-04-19","current":0.314133,"twenty":-0.575699,"median":-0.388364,"eighty":0.110177,"marketCap":23474823},{"date":"2024-04-26","current":0.297977,"twenty":-0.572724,"median":-0.374657,"eighty":0.295105,"marketCap":22267547},{"date":"2024-05-03","current":0.319705,"twenty":-0.5629,"median":-0.354873,"eighty":0.2969,"marketCap":23891259},{"date":"2024-05-10","current":0.414898,"twenty":-0.549193,"median":-0.344959,"eighty":0.301314,"marketCap":31004949},{"date":"2024-05-17","current":0.408766,"twenty":-0.540251,"median":-0.325921,"eighty":0.310184,"marketCap":32481375},{"date":"2024-05-24","current":0.346269,"twenty":-0.536835,"median":-0.320591,"eighty":0.31672,"marketCap":27515214},{"date":"2024-05-31","current":0.329387,"twenty":-0.522083,"median":-0.316783,"eighty":0.322241,"marketCap":26173748},{"date":"2024-06-07","current":0.327698,"twenty":-0.497411,"median":-0.31526,"eighty":0.322626,"marketCap":26039523},{"date":"2024-06-14","current":0.327698,"twenty":-0.491014,"median":-0.313737,"eighty":0.323981,"marketCap":26039523},{"date":"2024-06-21","current":0.280401,"twenty":-0.487359,"median":-0.310691,"eighty":0.32263,"marketCap":22281242},{"date":"2024-06-28","current":0.295604,"twenty":-0.485531,"median":-0.310691,"eighty":0.322626,"marketCap":23489261},{"date":"2024-07-05","current":0.292073,"twenty":-0.48279,"median":-0.307645,"eighty":0.322431,"marketCap":23208732},{"date":"2024-07-12","current":0.238172,"twenty":-0.481724,"median":-0.304599,"eighty":0.321279,"marketCap":18925633},{"date":"2024-07-15","current":0.244929,"twenty":-0.480658,"median":-0.304599,"eighty":0.320885,"marketCap":19462530},{"date":"2024-08-02","current":0.238172,"twenty":-0.479591,"median":-0.304599,"eighty":0.320492,"marketCap":18925633},{"date":"2024-08-09","current":0.176484,"twenty":-0.469692,"median":-0.290892,"eighty":0.318627,"marketCap":14023760},{"date":"2024-08-16","current":0.180859,"twenty":-0.461773,"median":-0.267185,"eighty":0.31672,"marketCap":13422435},{"date":"2024-08-23","current":0.172842,"twenty":-0.453548,"median":-0.010237,"eighty":0.315928,"marketCap":12827440},{"date":"2024-08-30","current":0.179101,"twenty":-0.446543,"median":0.165623,"eighty":0.314851,"marketCap":13291988},{"date":"2024-09-06","current":0.162819,"twenty":-0.442887,"median":0.16404,"eighty":0.313478,"marketCap":12083625},{"date":"2024-09-13","current":0.162783,"twenty":-0.439537,"median":0.162819,"eighty":0.312432,"marketCap":12080940},{"date":"2024-09-20","current":0.150698,"twenty":-0.436186,"median":0.162367,"eighty":0.311725,"marketCap":11184067},{"date":"2024-09-27","current":0.133855,"twenty":-0.430094,"median":0.157392,"eighty":0.309983,"marketCap":9934083},{"date":"2024-10-04","current":0.123019,"twenty":-0.423393,"median":0.155592,"eighty":0.30803,"marketCap":9129850},{"date":"2024-10-11","current":0.108546,"twenty":-0.418824,"median":0.151259,"eighty":0.306467,"marketCap":8055764},{"date":"2024-10-18","current":0.115783,"twenty":-0.416996,"median":0.148653,"eighty":0.305506,"marketCap":8592800},{"date":"2024-10-25","current":0.139699,"twenty":-0.413037,"median":0.148346,"eighty":0.304439,"marketCap":10367751},{"date":"2024-10-31","current":0.102214,"twenty":-0.411209,"median":0.139699,"eighty":0.303162,"marketCap":7585831},{"date":"2024-11-08","current":0.103426,"twenty":-0.410295,"median":0.133864,"eighty":0.30236,"marketCap":7675787},{"date":"2024-11-15","current":0.087859,"twenty":-0.40664,"median":0.127922,"eighty":0.30236,"marketCap":8122881},{"date":"2024-11-22","current":0.064623,"twenty":-0.405726,"median":0.123652,"eighty":0.301878,"marketCap":5974681},{"date":"2024-11-29","current":0.080148,"twenty":-0.402071,"median":0.122286,"eighty":0.299948,"marketCap":7409972},{"date":"2024-12-06","current":0.077388,"twenty":-0.400548,"median":0.117845,"eighty":0.299772,"marketCap":7154828},{"date":"2024-12-13","current":0.078717,"twenty":-0.397502,"median":0.116452,"eighty":0.299772,"marketCap":7277675},{"date":"2024-12-20","current":0.076614,"twenty":-0.395979,"median":0.115005,"eighty":0.297977,"marketCap":7083279},{"date":"2024-12-27","current":0.068773,"twenty":-0.395979,"median":0.113069,"eighty":0.296541,"marketCap":6358347},{"date":"2025-01-03","current":0.067401,"twenty":-0.394151,"median":0.112924,"eighty":0.296182,"marketCap":6231450},{"date":"2025-01-10","current":0.077505,"twenty":-0.392933,"median":0.108546,"eighty":0.295951,"marketCap":7165628},{"date":"2025-01-17","current":0.073008,"twenty":-0.392933,"median":0.107325,"eighty":0.295604,"marketCap":6749838},{"date":"2025-01-24","current":0.068335,"twenty":-0.392019,"median":0.105453,"eighty":0.295601,"marketCap":6317848},{"date":"2025-01-31","current":0.071547,"twenty":-0.38745,"median":0.102214,"eighty":0.295347,"marketCap":6614841},{"date":"2025-02-07","current":0.075928,"twenty":-0.382424,"median":0.090919,"eighty":0.294387,"marketCap":7019831},{"date":"2025-02-14","current":0.077242,"twenty":-0.376028,"median":0.086944,"eighty":0.294387,"marketCap":7141328},{"date":"2025-02-21","current":0.068627,"twenty":-0.372373,"median":0.083083,"eighty":0.294387,"marketCap":6344847},{"date":"2025-02-28","current":0.098429,"twenty":-0.365519,"median":0.08228,"eighty":0.292592,"marketCap":9100131},{"date":"2025-03-07","current":0.08206,"twenty":-0.354873,"median":0.083083,"eighty":0.292073,"marketCap":7586817},{"date":"2025-03-14","current":-0.093213,"twenty":-0.348766,"median":0.082352,"eighty":0.292073,"marketCap":4103901},{"date":"2025-03-21","current":-0.136572,"twenty":-0.347243,"median":0.081295,"eighty":0.290968,"marketCap":6012862},{"date":"2025-03-28","current":-0.135158,"twenty":-0.342674,"median":0.080301,"eighty":0.290797,"marketCap":5950617},{"date":"2025-04-04","current":-0.138269,"twenty":-0.333536,"median":0.079581,"eighty":0.290536,"marketCap":6087556},{"date":"2025-04-11","current":-0.139117,"twenty":-0.325921,"median":0.078249,"eighty":0.285469,"marketCap":6124903},{"date":"2025-04-17","current":-0.13742,"twenty":-0.324703,"median":0.078162,"eighty":0.284118,"marketCap":6050209},{"date":"2025-04-25","current":-0.132048,"twenty":-0.321961,"median":0.077505,"eighty":0.281077,"marketCap":5813678},{"date":"2025-05-02","current":-0.253351,"twenty":-0.322981,"median":0.077388,"eighty":0.269591,"marketCap":11154295},{"date":"2025-05-09","current":-0.315417,"twenty":-0.321607,"median":0.07733,"eighty":0.260131,"marketCap":13886848},{"date":"2025-05-16","current":-0.241162,"twenty":-0.320134,"median":0.076673,"eighty":0.251685,"marketCap":8801435},{"date":"2025-05-23","current":-0.231611,"twenty":-0.317392,"median":0.076512,"eighty":0.245942,"marketCap":8452864},{"date":"2025-05-30","current":-0.187949,"twenty":-0.316783,"median":0.075495,"eighty":0.244929,"marketCap":6859393},{"date":"2025-06-06","current":-0.162357,"twenty":-0.315963,"median":0.074635,"eighty":0.241888,"marketCap":5925390}],"updateTime":1749515436285}}}