美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

URGENTLY INC

6.75

+0.03000.45%

盘后：6.62-0.1300-1.93%18:10 EDT

成交量：1.39万

成交额：9.38万

市值：941.98万

市盈率：-0.21

高：6.89

开：6.70

低：6.56

收：6.72

数据加载中...

总览公司新闻公告

Urgent.Ly Inc.7月21日成交额为16.54万美元

Urgent.Ly Inc.7月18日成交额为132.29万美元

Urgent.Ly Inc.盘中异动临近午盘股价大涨5.97%

Urgent.Ly Inc.7月16日成交额为13.92万美元

Urgent.Ly Inc.盘中异动早盘急速下挫5.57%

Urgent.Ly Inc.7月14日成交额为36.73万美元

Urgent.Ly Inc.盘中异动早盘急速拉升5.59%

Urgent.Ly Inc.7月10日成交额为53.87万美元

Urgent.Ly Inc.盘中异动股价大跌5.13%

Urgent.Ly Inc.7月9日成交额为266.27万美元

Urgent.Ly Inc.7月8日成交额为218.92万美元

Urgent.Ly Inc.盘中异动涨5.36% 换手率达15.43%

Urgent.Ly Inc.7月7日成交额为152.92万美元

Urgent.Ly Inc.盘中异动快速下挫5.24%

Urgent.Ly Inc.7月2日成交额为46.48万美元

Urgent.Ly Inc.7月1日成交额为64.66万美元

Urgent.Ly Inc.6月30日成交额为61.25万美元

Urgent.Ly Inc.盘中异动早盘大幅拉升7.28%报6.04美元

Urgent.Ly Inc.6月27日成交额为102.74万美元

Urgent.Ly Inc.盘中异动股价大跌12.82%报7.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","market":"US","secType":"STK","nameCN":"URGENTLY INC","latestPrice":6.75,"timestamp":1753214400000,"preClose":6.72,"halted":0,"volume":13864,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.75,"latestTime":"18:10 EDT","volume":278,"amount":1876.3698960000002,"timestamp":1753222215941},"delay":0,"floatShares":1256846,"shares":1395526,"eps":-32.224827,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-22 19:02:59 EDT","open":6.7,"high":6.89,"low":6.5625,"amount":93842.060912,"amplitude":0.048735,"askPrice":6.89,"askSize":700,"bidPrice":5.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-32.224827,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.72,"latestTime":"09:19 EDT","volume":244,"amount":1639.6599919999999,"timestamp":1753190370044},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.75,"latestTime":"18:10 EDT","volume":278,"amount":1876.3698960000002,"timestamp":1753222215941},"volumeRatio":0.092725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULY\",,,,,undefined,":{"symbol":"ULY","floatShares":1256846,"roa":"-20.84%","roe":"--","lyrEps":-39.3618,"volumeRatio":0.092725,"shares":1395526,"dividePrice":0,"high":6.89,"amplitude":0.048735,"preClose":6.72,"low":6.5625,"week52Low":2.99,"pbRate":"-0.26","psRate":"0.07","week52High":20.16,"institutionHeld":0,"latestPrice":6.75,"committee":-0.75,"eps":-32.224827,"divideRate":0,"volume":13864,"delay":0,"ttmEps":-32.224827,"open":6.7,"prevYearClose":6.12,"prevWeekClose":6.64,"prevMonthClose":6.4,"prevQuarterClose":6.4,"fiveDayClose":6.5,"twentyDayClose":4.5,"sixtyDayClose":4.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553287397","title":"Urgent.Ly Inc.7月21日成交额为16.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:00","pubTimestamp":1753167603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Urgent.Ly Inc.成交额为16.54万美元，成交额较昨日减少87.50%，当日成交量为2.46万股。Urgent.Ly Inc.于2025年7月21日涨1.2%，报6.72美元，该股过去5个交易日跌9.92%，年初至今涨9.8%，过去60日涨41.77%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150010a6ba0ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150010a6ba0ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY","BK4608"],"gpt_icon":0},{"id":"2552419918","title":"Urgent.Ly Inc.7月18日成交额为132.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:36","pubTimestamp":1752906967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Urgent.Ly Inc.成交额为132.29万美元，成交额较昨日减少8.11%，当日成交量为19.37万股。Urgent.Ly Inc.于2025年7月18日跌3.49%，报6.64美元，该股过去5个交易日跌11.94%，年初至今涨8.5%，过去60日涨45.93%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143608a454e63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143608a454e63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ULY","BK4023"],"gpt_icon":0},{"id":"2552376438","title":"Urgent.Ly Inc.盘中异动 临近午盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552376438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552376438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:48","pubTimestamp":1752767306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时48分，Urgent.Ly Inc.股票出现异动，股价急速拉升5.97%。截至发稿，该股报6.74美元/股，成交量1.2376万股，换手率0.89%，振幅6.60%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为1.05%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717234826a4517858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717234826a4517858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2552093261","title":"Urgent.Ly Inc.7月16日成交额为13.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552093261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552093261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:11","pubTimestamp":1752736268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Urgent.Ly Inc.成交额为13.92万美元，成交额较昨日减少92.99%，当日成交量为2.21万股。Urgent.Ly Inc.于2025年7月16日跌2.15%，报6.36美元，该股过去5个交易日跌29.02%，年初至今涨3.92%，过去60日涨38.56%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151117a450648e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151117a450648e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2551195348","title":"Urgent.Ly Inc.盘中异动 早盘急速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:11","pubTimestamp":1752592316,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时11分，Urgent.Ly Inc.股票出现波动，股价急速下挫5.57%。截至发稿，该股报7.04美元/股，成交量7772股，换手率0.56%，振幅5.70%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152311579543a0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152311579543a0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ULY","BK4023"],"gpt_icon":0},{"id":"2551167001","title":"Urgent.Ly Inc.7月14日成交额为36.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:28","pubTimestamp":1752564519,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Urgent.Ly Inc.成交额为36.73万美元，成交额较昨日减少68.66%，当日成交量为4.84万股。Urgent.Ly Inc.于2025年7月14日跌1.13%，报7.46美元，该股过去5个交易日跌0.07%，年初至今涨21.81%，过去60日涨59.29%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153425a44bb177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153425a44bb177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2551805180","title":"Urgent.Ly Inc.盘中异动 早盘急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551805180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551805180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:50","pubTimestamp":1752501056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时50分，Urgent.Ly Inc.股票出现异动，股价快速上涨5.59%。截至发稿，该股报7.96美元/股，成交量1.1038万股，换手率0.79%，振幅3.58%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142150579542304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142150579542304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","ULY"],"gpt_icon":0},{"id":"2550813439","title":"Urgent.Ly Inc.7月10日成交额为53.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550813439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550813439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:28","pubTimestamp":1752218912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Urgent.Ly Inc.成交额为53.87万美元，成交额较昨日减少79.77%，当日成交量为6.21万股。Urgent.Ly Inc.于2025年7月10日跌5.47%，报8.47美元，该股过去5个交易日涨10.0%，年初至今涨38.4%，过去60日涨77.2%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153444a6a33316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153444a6a33316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023","BK4608"],"gpt_icon":0},{"id":"2550673875","title":"Urgent.Ly Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:43","pubTimestamp":1752173038,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时43分，Urgent.Ly Inc.股票出现异动，股价急速下挫5.13%。截至发稿，该股报8.50美元/股，成交量4.6776万股，换手率3.76%，振幅6.14%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.86%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024358a44312a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024358a44312a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2550165366","title":"Urgent.Ly Inc.7月9日成交额为266.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:22","pubTimestamp":1752132127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Urgent.Ly Inc.成交额为266.27万美元，成交额较昨日增加21.63%，当日成交量为29.35万股。Urgent.Ly Inc.于2025年7月9日涨7.05%，报8.96美元，该股过去5个交易日涨28.0%，年初至今涨46.41%，过去60日涨82.11%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152409a441f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152409a441f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","ULY"],"gpt_icon":0},{"id":"2550499685","title":"Urgent.Ly Inc.7月8日成交额为218.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550499685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550499685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:18","pubTimestamp":1752045534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Urgent.Ly Inc.成交额为218.92万美元，成交额较昨日增加43.16%，当日成交量为28.68万股。Urgent.Ly Inc.于2025年7月8日涨12.2%，报8.37美元，该股过去5个交易日涨30.78%，年初至今涨36.76%，过去60日涨94.65%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151907a69eca52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151907a69eca52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023","BK4608"],"gpt_icon":0},{"id":"2550520906","title":"Urgent.Ly Inc.盘中异动涨5.36% 换手率达15.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:53","pubTimestamp":1752000797,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时53分，Urgent.Ly Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报7.86美元/股，成交量19.2085万股，换手率15.43%，振幅8.69%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709025317979eabfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709025317979eabfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4023","BK4608"],"gpt_icon":0},{"id":"2549518942","title":"Urgent.Ly Inc.7月7日成交额为152.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:07","pubTimestamp":1751958423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Urgent.Ly Inc.成交额为152.92万美元，成交额较昨日增加3.45%，当日成交量为20.81万股。Urgent.Ly Inc.于2025年7月7日涨0.27%，报7.46美元，该股过去5个交易日涨32.5%，年初至今涨21.9%，过去60日涨82.4%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150709a69c881d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150709a69c881d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4608","BK4023"],"gpt_icon":0},{"id":"2549558924","title":"Urgent.Ly Inc.盘中异动 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:43","pubTimestamp":1751895788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时43分，Urgent.Ly Inc.股票出现波动，股价大幅下跌5.24%。Urgent.Ly Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Currenc Group Inc.、Ryde Group Ltd.、Amber International Holding Limited涨幅较大，Microalgo, Inc.、Cyngn Inc.、Banzai International, Inc.较为活跃，换手率分别为31.63%、19.25%、13.40%，振幅较大的相关个股有Currenc Group Inc.、Redcloud Holdings Plc、Amesite Inc.，振幅分别为16.35%、15.26%、15.16%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214308979d1a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214308979d1a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","ULY"],"gpt_icon":0},{"id":"2548553878","title":"Urgent.Ly Inc.7月2日成交额为46.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548553878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548553878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:55","pubTimestamp":1751525758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Urgent.Ly Inc.成交额为46.48万美元，成交额较昨日减少28.11%，当日成交量为6.41万股。Urgent.Ly Inc.于2025年7月2日涨10.0%，报7.7美元，该股过去5个交易日跌5.98%，年初至今涨25.82%，过去60日涨66.67%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145601a72c141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145601a72c141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2548863639","title":"Urgent.Ly Inc.7月1日成交额为64.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863639","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:40","pubTimestamp":1751438448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Urgent.Ly Inc.成交额为64.66万美元，成交额较昨日增加5.57%，当日成交量为9.35万股。Urgent.Ly Inc.于2025年7月1日涨9.37%，报7.0美元，该股过去5个交易日涨55.9%，年初至今涨14.38%，过去60日涨43.15%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144049a4ca80d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144049a4ca80d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0},{"id":"2548027111","title":"Urgent.Ly Inc.6月30日成交额为61.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:38","pubTimestamp":1751351901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Urgent.Ly Inc.成交额为61.25万美元，成交额较昨日减少40.39%，当日成交量为9.94万股。Urgent.Ly Inc.于2025年6月30日涨13.68%，报6.4美元，该股过去5个交易日涨42.22%，年初至今涨4.58%，过去60日涨31.42%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143831a4c843c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143831a4c843c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULY","BK4608","BK4023"],"gpt_icon":0},{"id":"2547622018","title":"Urgent.Ly Inc.盘中异动 早盘大幅拉升7.28%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547622018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547622018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:30","pubTimestamp":1751293833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时30分，Urgent.Ly Inc.股票出现异动，股价快速上涨7.28%。截至发稿，该股报6.04美元/股，成交量2.0277万股，换手率1.63%，振幅4.44%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022303395315ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022303395315ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ULY","BK4608"],"gpt_icon":0},{"id":"2546077187","title":"Urgent.Ly Inc.6月27日成交额为102.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:29","pubTimestamp":1751092141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Urgent.Ly Inc.成交额为102.74万美元，成交额较昨日减少76.70%，当日成交量为17.78万股。Urgent.Ly Inc.于2025年6月27日跌10.06%，报5.63美元，该股过去5个交易日涨40.4%，年初至今跌8.01%，过去60日涨12.15%。Urgently 提供了这种传统体验的替代方案，利用其数字原生软件平台来匹配其网络中的供需，并大规模提供卓越的移动辅助体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142911a4c2915b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142911a4c2915b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","ULY","BK4023"],"gpt_icon":0},{"id":"2546736021","title":"Urgent.Ly Inc.盘中异动 股价大跌12.82%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944841,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，Urgent.Ly Inc.股票出现波动，股价急速下挫12.82%。Urgent.Ly Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Urgent.Ly Inc.公司简介：Urgently Inc 是一个互联的移动辅助软件平台，将车主和运营商与提供传统道路援助、主动维护和维修服务的专业服务人员相匹配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213402a4bf4ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213402a4bf4ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","ULY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ULY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-4.69},{"market":"US","date":"2025-03-18","symbol":"ULY","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-12","symbol":"ULY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-12","symbol":"ULY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-08-12","symbol":"ULY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULY","date":"2025-07-21","current":-0.253899,"percent":0.271845,"low":-0.685918,"twenty":-0.313128,"median":0.071547,"eighty":0.182011,"high":0.434111,"avg":-0.042266,"sd":0.285476,"marketCap":9266292},"quantilePoints":[{"date":"2023-10-27","current":-0.266491,"twenty":-0.21524,"median":-0.138364,"eighty":-0.061488,"marketCap":21437088},{"date":"2023-11-03","current":-0.625804,"twenty":-0.574322,"median":-0.267879,"eighty":-0.259273,"marketCap":50340914},{"date":"2023-11-10","current":-0.616556,"twenty":-0.643992,"median":-0.599986,"eighty":-0.266769,"marketCap":49596960},{"date":"2023-11-17","current":-0.608437,"twenty":-0.634473,"median":-0.606153,"eighty":-0.321892,"marketCap":52469790},{"date":"2023-11-24","current":-0.608437,"twenty":-0.625989,"median":-0.608437,"eighty":-0.537945,"marketCap":52469790},{"date":"2023-12-01","current":-0.667072,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":57526328},{"date":"2023-12-08","current":-0.571124,"twenty":-0.636594,"median":-0.609199,"eighty":-0.575124,"marketCap":49251993},{"date":"2023-12-15","current":-0.432531,"twenty":-0.632044,"median":-0.608437,"eighty":-0.537945,"marketCap":37300176},{"date":"2023-12-22","current":-0.354873,"twenty":-0.625989,"median":-0.606153,"eighty":-0.418824,"marketCap":30603218},{"date":"2023-12-29","current":-0.438623,"twenty":-0.625967,"median":-0.581078,"eighty":-0.404203,"marketCap":37825531},{"date":"2024-01-05","current":-0.418824,"twenty":-0.625952,"median":-0.576562,"eighty":-0.407554,"marketCap":36118128},{"date":"2024-01-12","current":-0.388364,"twenty":-0.625922,"median":-0.564271,"eighty":-0.400853,"marketCap":33491355},{"date":"2024-01-19","current":-0.392933,"twenty":-0.625804,"median":-0.540828,"eighty":-0.395979,"marketCap":33885371},{"date":"2024-01-26","current":-0.348766,"twenty":-0.621383,"median":-0.477459,"eighty":-0.392933,"marketCap":30076550},{"date":"2024-02-02","current":-0.325921,"twenty":-0.621383,"median":-0.435577,"eighty":-0.376942,"marketCap":28106471},{"date":"2024-02-09","current":-0.310691,"twenty":-0.616556,"median":-0.418824,"eighty":-0.348766,"marketCap":26793084},{"date":"2024-02-16","current":-0.316783,"twenty":-0.609199,"median":-0.412732,"eighty":-0.321352,"marketCap":27318439},{"date":"2024-02-23","current":-0.304599,"twenty":-0.609199,"median":-0.408925,"eighty":-0.31526,"marketCap":26267730},{"date":"2024-03-01","current":-0.324398,"twenty":-0.608589,"median":-0.402071,"eighty":-0.314347,"marketCap":27975132},{"date":"2024-03-08","current":-0.459945,"twenty":-0.608437,"median":-0.40664,"eighty":-0.315108,"marketCap":39664272},{"date":"2024-03-15","current":-0.48279,"twenty":-0.608437,"median":-0.411209,"eighty":-0.31526,"marketCap":41634352},{"date":"2024-03-22","current":0.342719,"twenty":-0.60661,"median":-0.40664,"eighty":-0.311909,"marketCap":25611036},{"date":"2024-03-28","current":0.337446,"twenty":-0.592511,"median":-0.401309,"eighty":-0.307645,"marketCap":25217020},{"date":"2024-04-05","current":0.299772,"twenty":-0.58061,"median":-0.395979,"eighty":-0.304599,"marketCap":22401688},{"date":"2024-04-12","current":0.315928,"twenty":-0.577433,"median":-0.392933,"eighty":-0.276204,"marketCap":23608965},{"date":"2024-04-19","current":0.314133,"twenty":-0.575699,"median":-0.388364,"eighty":0.110177,"marketCap":23474823},{"date":"2024-04-26","current":0.297977,"twenty":-0.572724,"median":-0.374657,"eighty":0.295105,"marketCap":22267547},{"date":"2024-05-03","current":0.319705,"twenty":-0.5629,"median":-0.354873,"eighty":0.2969,"marketCap":23891259},{"date":"2024-05-10","current":0.414898,"twenty":-0.549193,"median":-0.344959,"eighty":0.301314,"marketCap":31004949},{"date":"2024-05-17","current":0.408766,"twenty":-0.540251,"median":-0.325921,"eighty":0.310184,"marketCap":32481375},{"date":"2024-05-24","current":0.346269,"twenty":-0.536835,"median":-0.320591,"eighty":0.31672,"marketCap":27515214},{"date":"2024-05-31","current":0.329387,"twenty":-0.522083,"median":-0.316783,"eighty":0.322241,"marketCap":26173748},{"date":"2024-06-07","current":0.327698,"twenty":-0.497411,"median":-0.31526,"eighty":0.322626,"marketCap":26039523},{"date":"2024-06-14","current":0.327698,"twenty":-0.491014,"median":-0.313737,"eighty":0.323981,"marketCap":26039523},{"date":"2024-06-21","current":0.280401,"twenty":-0.487359,"median":-0.310691,"eighty":0.32263,"marketCap":22281242},{"date":"2024-06-28","current":0.295604,"twenty":-0.485531,"median":-0.310691,"eighty":0.322626,"marketCap":23489261},{"date":"2024-07-05","current":0.292073,"twenty":-0.48279,"median":-0.307645,"eighty":0.322431,"marketCap":23208732},{"date":"2024-07-12","current":0.238172,"twenty":-0.481724,"median":-0.304599,"eighty":0.321279,"marketCap":18925633},{"date":"2024-07-15","current":0.244929,"twenty":-0.480658,"median":-0.304599,"eighty":0.320885,"marketCap":19462530},{"date":"2024-08-02","current":0.238172,"twenty":-0.479591,"median":-0.304599,"eighty":0.320492,"marketCap":18925633},{"date":"2024-08-09","current":0.176484,"twenty":-0.469692,"median":-0.290892,"eighty":0.318627,"marketCap":14023760},{"date":"2024-08-16","current":0.180859,"twenty":-0.461773,"median":-0.267185,"eighty":0.31672,"marketCap":13422435},{"date":"2024-08-23","current":0.172842,"twenty":-0.453548,"median":-0.010237,"eighty":0.315928,"marketCap":12827440},{"date":"2024-08-30","current":0.179101,"twenty":-0.446543,"median":0.165623,"eighty":0.314851,"marketCap":13291988},{"date":"2024-09-06","current":0.162819,"twenty":-0.442887,"median":0.16404,"eighty":0.313478,"marketCap":12083625},{"date":"2024-09-13","current":0.162783,"twenty":-0.439537,"median":0.162819,"eighty":0.312432,"marketCap":12080940},{"date":"2024-09-20","current":0.150698,"twenty":-0.436186,"median":0.162367,"eighty":0.311725,"marketCap":11184067},{"date":"2024-09-27","current":0.133855,"twenty":-0.430094,"median":0.157392,"eighty":0.309983,"marketCap":9934083},{"date":"2024-10-04","current":0.123019,"twenty":-0.423393,"median":0.155592,"eighty":0.30803,"marketCap":9129850},{"date":"2024-10-11","current":0.108546,"twenty":-0.418824,"median":0.151259,"eighty":0.306467,"marketCap":8055764},{"date":"2024-10-18","current":0.115783,"twenty":-0.416996,"median":0.148653,"eighty":0.305506,"marketCap":8592800},{"date":"2024-10-25","current":0.139699,"twenty":-0.413037,"median":0.148346,"eighty":0.304439,"marketCap":10367751},{"date":"2024-10-31","current":0.102214,"twenty":-0.411209,"median":0.139699,"eighty":0.303162,"marketCap":7585831},{"date":"2024-11-08","current":0.103426,"twenty":-0.410295,"median":0.133864,"eighty":0.30236,"marketCap":7675787},{"date":"2024-11-15","current":0.087859,"twenty":-0.40664,"median":0.127922,"eighty":0.30236,"marketCap":8122881},{"date":"2024-11-22","current":0.064623,"twenty":-0.405726,"median":0.123652,"eighty":0.301878,"marketCap":5974681},{"date":"2024-11-29","current":0.080148,"twenty":-0.402071,"median":0.122286,"eighty":0.299948,"marketCap":7409972},{"date":"2024-12-06","current":0.077388,"twenty":-0.400548,"median":0.117845,"eighty":0.299772,"marketCap":7154828},{"date":"2024-12-13","current":0.078717,"twenty":-0.397502,"median":0.116452,"eighty":0.299772,"marketCap":7277675},{"date":"2024-12-20","current":0.076614,"twenty":-0.395979,"median":0.115005,"eighty":0.297977,"marketCap":7083279},{"date":"2024-12-27","current":0.068773,"twenty":-0.395979,"median":0.113069,"eighty":0.296541,"marketCap":6358347},{"date":"2025-01-03","current":0.067401,"twenty":-0.394151,"median":0.112924,"eighty":0.296182,"marketCap":6231450},{"date":"2025-01-10","current":0.077505,"twenty":-0.392933,"median":0.108546,"eighty":0.295951,"marketCap":7165628},{"date":"2025-01-17","current":0.073008,"twenty":-0.392933,"median":0.107325,"eighty":0.295604,"marketCap":6749838},{"date":"2025-01-24","current":0.068335,"twenty":-0.392019,"median":0.105453,"eighty":0.295601,"marketCap":6317848},{"date":"2025-01-31","current":0.071547,"twenty":-0.38745,"median":0.102214,"eighty":0.295347,"marketCap":6614841},{"date":"2025-02-07","current":0.075928,"twenty":-0.382424,"median":0.090919,"eighty":0.294387,"marketCap":7019831},{"date":"2025-02-14","current":0.077242,"twenty":-0.376028,"median":0.086944,"eighty":0.294387,"marketCap":7141328},{"date":"2025-02-21","current":0.068627,"twenty":-0.372373,"median":0.083083,"eighty":0.294387,"marketCap":6344847},{"date":"2025-02-28","current":0.098429,"twenty":-0.365519,"median":0.08228,"eighty":0.292592,"marketCap":9100131},{"date":"2025-03-07","current":0.08206,"twenty":-0.354873,"median":0.083083,"eighty":0.292073,"marketCap":7586817},{"date":"2025-03-14","current":-0.093213,"twenty":-0.348766,"median":0.082352,"eighty":0.292073,"marketCap":4103901},{"date":"2025-03-21","current":-0.136572,"twenty":-0.347243,"median":0.081295,"eighty":0.290968,"marketCap":6012862},{"date":"2025-03-28","current":-0.135158,"twenty":-0.342674,"median":0.080301,"eighty":0.290797,"marketCap":5950617},{"date":"2025-04-04","current":-0.138269,"twenty":-0.333536,"median":0.079581,"eighty":0.290536,"marketCap":6087556},{"date":"2025-04-11","current":-0.139117,"twenty":-0.325921,"median":0.078249,"eighty":0.285469,"marketCap":6124903},{"date":"2025-04-17","current":-0.13742,"twenty":-0.324703,"median":0.078162,"eighty":0.284118,"marketCap":6050209},{"date":"2025-04-25","current":-0.132048,"twenty":-0.321961,"median":0.077505,"eighty":0.281077,"marketCap":5813678},{"date":"2025-05-02","current":-0.253351,"twenty":-0.322981,"median":0.077388,"eighty":0.269591,"marketCap":11154295},{"date":"2025-05-09","current":-0.315417,"twenty":-0.321607,"median":0.07733,"eighty":0.260131,"marketCap":13886848},{"date":"2025-05-16","current":-0.241162,"twenty":-0.320134,"median":0.076673,"eighty":0.251685,"marketCap":8801435},{"date":"2025-05-23","current":-0.231611,"twenty":-0.317392,"median":0.076512,"eighty":0.245942,"marketCap":8452864},{"date":"2025-05-30","current":-0.187949,"twenty":-0.316783,"median":0.075495,"eighty":0.244929,"marketCap":6859393},{"date":"2025-06-06","current":-0.162357,"twenty":-0.315963,"median":0.074635,"eighty":0.241888,"marketCap":5925390},{"date":"2025-06-13","current":-0.150419,"twenty":-0.315323,"median":0.074468,"eighty":0.238848,"marketCap":5489700},{"date":"2025-06-20","current":-0.137117,"twenty":-0.31526,"median":0.073504,"eighty":0.238172,"marketCap":5004216},{"date":"2025-06-27","current":-0.21352,"twenty":-0.314956,"median":0.073161,"eighty":0.21814,"marketCap":7792635},{"date":"2025-07-03","current":-0.253768,"twenty":-0.314347,"median":0.073008,"eighty":0.187636,"marketCap":9261535},{"date":"2025-07-11","current":-0.323874,"twenty":-0.314347,"median":0.072862,"eighty":0.18518,"marketCap":11820105},{"date":"2025-07-18","current":-0.263076,"twenty":-0.313432,"median":0.071547,"eighty":0.182339,"marketCap":9601218},{"date":"2025-07-21","current":-0.253899,"twenty":-0.313128,"median":0.071547,"eighty":0.182011,"marketCap":9266292}],"updateTime":1753225379407}}}