美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ulta美容

462.21

-6.1100-1.30%

成交量：69.10万

成交额：3.20亿

市值：207.74亿

市盈率：18.09

高：469.88

开：467.97

低：459.87

收：468.32

数据加载中...

总览公司新闻公告

重温稿-BUZZ-美股周报：跌宕起伏

嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX

Baird：维持Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由440.00美元调整至525.00美元。

雷蒙德詹姆斯公司：重申Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由450.00美元调整至500.00美元。

Piper Sandler：重申Ulta Beauty(ULTA.US)评级，由中性调整至中性评级, 目标价由386.00美元调整至437.00美元。

小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由477.00美元调整至525.00美元。

DA Davidson：维持Ulta Beauty(ULTA.US)评级，由买入调整至买入评级, 目标价由415.00美元调整至485.00美元。

美股异动 | Ulta美容涨超15%，Q1业绩亮眼，上调全年盈利预期

老虎资讯综合

异动解读 | 业绩超预期且上调全年指引，Ulta Beauty盘中大涨14.76%

犹他美容盘中异动早盘股价大涨12.75%

花旗集团将ULTA BEAUTY目标价从425美元上调至450美元。

异动解读 | 业绩超预期且上调全年展望，Ulta美容盘前大涨7.87%

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

异动解读 | Ulta美容盘后大涨8.34%，业绩超预期且上调年度展望

Ulta Beauty 上调年度利润预期，本季度业绩因需求回升而向好

海莉-比伯（Hailey Bieber）以 10 亿美元的价格将彩妆品牌 Rhode 出售给 Elf Beauty

小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由475.00美元调整至477.00美元。

美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日

加拿大投资银行集团：维持Ulta Beauty评级，由买入调整至买入评级, 目标价由526.00美元调整至510.00美元。

美国研究综述-达纳、雪花、目标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"Ulta美容","latestPrice":462.21,"timestamp":1749585600000,"preClose":468.32,"halted":0,"volume":691041,"delay":0,"floatShares":44801725,"shares":44945605,"eps":25.55589,"marketStatus":"盘前交易","change":-6.11,"latestTime":"06-11 07:19:03 EDT","open":467.97,"high":469.8792,"low":459.87,"amount":319894281.0765,"amplitude":0.021373,"askPrice":462.21,"askSize":37,"bidPrice":455.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":25.55589,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":462.21,"postHourTrading":{"tag":"盘后","latestPrice":461,"preClose":462.21,"latestTime":"19:00 EDT","volume":9514,"amount":4396504.8708,"timestamp":1749596426431},"volumeRatio":1.0941375107228,"impliedVol":0.252,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":44801725,"roa":"16.85%","roe":"50.44%","lyrEps":25.443641,"volumeRatio":1.0941375107228,"shares":44945605,"dividePrice":0,"high":469.8792,"amplitude":0.021373,"preClose":468.32,"low":459.87,"week52Low":309.01,"pbRate":"8.55","psRate":"1.82","week52High":491.98,"institutionHeld":0,"latestPrice":462.21,"committee":-0.298246,"eps":25.55589,"divideRate":0,"volume":691041,"delay":0,"ttmEps":25.55589,"open":467.97,"prevYearClose":434.93,"prevWeekClose":465.64,"prevMonthClose":471.46,"prevQuarterClose":366.54,"fiveDayClose":473.11,"twentyDayClose":412.38,"sixtyDayClose":357.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540643927","title":"重温稿-BUZZ-美股周报：跌宕起伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540643927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540643927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858404,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：跌宕起伏重复上周五的内容，文字不变。Ulta Beauty ULTA.O 上调利润展望，股价大涨 ，此前季度业绩超预期特斯拉TSLA.O周五从16周高点回落；马斯克和特朗普举行新闻发布会，亿万富翁退出特朗普政府 。特斯拉本周上涨 2另一方面，百思买BBY.N因关税不确定性下调年度预期后下跌 。** 能源.SPNY下跌0.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU0742534661.SGD","LU2602419157.SGD","NEM","LU1674673691.USD","BX","LU0788109121.HKD","LU0889565833.HKD","LU0114720955.EUR","IE00B19Z8X17.USD","2NVD.UK","LU0724617625.USD","LU2756315318.SGD","HOLX","SNVD.UK","TPG","TSYW.SI","NVD3.UK","LU1914381329.SGD","BK4598","LU0075056555.USD","LU2750360997.AUD","NVD2.UK","LU0476273544.USD","LU1852331112.SGD","EQT","BBY","NVDA","LU2213496289.HKD","NVDS.UK","NVDU","REGN","HPQ","NVDS","ULTA","GB00BDT5M118.USD","LU2552382058.USD","IE00B1XK9C88.USD","BK4533","NVDD","NVIW.SI","BK4592","3NVD.UK","BK4135"],"gpt_icon":1},{"id":"2539274134","title":"嗡嗡声--美国股票走势-RBB Bancorp、Seacoast、GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627457,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX下跌0.73%，报5,869.02点；纳斯达克综合指数.IXIC下跌1.28%，报18,930.38点。nL3N3S20Q3 ** Galaxy Digital Inc < GLXY.O   >:BUZZ - 在增持 6 亿美元股票后下跌 nL6N3S20H6 ** Summit Therapeutics Inc < SMMT.O  >:BUZZ - 在晚期癌症试验数据喜忧参半后下跌  nL3N3S20UM ** Canopy Growth Corp < CGC.O   >:BUZZ - 在第四季度业绩黯淡后下跌   nL3N3S20S6 ** Tronox Holdings PLC < TROX.N  >:BUZZ - 因二氧化钛价格上涨，被摩根大通上调至 \"增持 \"评级   nL6N3S20JO ** Rigetti Computing Inc < RGTI.O  >:BUZZ - 因计划筹资 3.5 亿美元而下滑  nL6N3S20J9 ** Nordson Corp < NDSN.O  >:BUZZ - 在奥本海默将其评级提升至 \"跑赢大盘 \"后上涨   nL3N3S20UG ** Unity Software Inc < U.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","FCX","GATX","ANSS","LU0757428866.USD","LU0345770308.USD","HK0000306701.USD","BK4135","COP","REGN","TSYW.SI","LU1720051108.HKD","SCCO","EOSE","SNPS","MACW.SI","LU1721428933.USD","ZS","LU2452424414.USD","LU2125909759.SGD","XYL","CIVI","ULTA","ABNB","GLXY","LU2505996681.GBP","NEM","RBB","RRGB","LU0823434740.USD","LU1861215975.USD","LU2286300806.USD","SBCF","LU0882574139.USD","NDSN","LU1429558221.USD","LU0648001328.SGD","LU1989772923.USD","LU1223083913.SGD","TROX","SMMT","LU0081259029.USD","LU0496367417.USD","EOG"],"gpt_icon":1},{"id":"2539959274","title":"Baird：维持Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由440.00美元调整至525.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539959274","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539959274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:42","pubTimestamp":1748626937,"startTime":"0","endTime":"0","summary":"Baird：维持Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由440.00美元调整至525.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31014250787198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"2539749892","title":"雷蒙德詹姆斯公司：重申Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由450.00美元调整至500.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539749892","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539749892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:28","pubTimestamp":1748626114,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Ulta Beauty(ULTA.US)评级，由优于大市调整至优于大市评级, 目标价由450.00美元调整至500.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31012850787128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"2539279210","title":"Piper Sandler：重申Ulta Beauty(ULTA.US)评级，由中性调整至中性评级, 目标价由386.00美元调整至437.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:26","pubTimestamp":1748622419,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Ulta Beauty(ULTA.US)评级，由中性调整至中性评级, 目标价由386.00美元调整至437.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31002650786868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"2539652279","title":"小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由477.00美元调整至525.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539652279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539652279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:04","pubTimestamp":1748621065,"startTime":"0","endTime":"0","summary":"小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由477.00美元调整至525.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31000450786679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"2539276068","title":"DA Davidson：维持Ulta Beauty(ULTA.US)评级，由买入调整至买入评级, 目标价由415.00美元调整至485.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:54","pubTimestamp":1748620455,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Ulta Beauty(ULTA.US)评级，由买入调整至买入评级, 目标价由415.00美元调整至485.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30235450786613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"1140816819","title":"美股异动 | Ulta美容涨超15%，Q1业绩亮眼，上调全年盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140816819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140816819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:38","pubTimestamp":1748612332,"startTime":"0","endTime":"0","summary":"本周五（5月30日）美股盘初， $Ulta美容(ULTA)$ 涨超15%，截至发稿报487.25美元：公司Q1业绩亮眼，并上调了全年盈利预期。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73ce52ddab069b793cf6d0645cf54f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | Ulta美容涨超15%，Q1业绩亮眼，上调全年盈利预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"1124577969","title":"异动解读 | 业绩超预期且上调全年指引，Ulta Beauty盘中大涨14.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124577969","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124577969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:34","pubTimestamp":1748612070,"startTime":"0","endTime":"0","summary":"美国化妆品零售巨头Ulta Beauty周五盘中股价大涨14.76%，主要受益于公司发布的强劲季度业绩报告以及上调的全年业绩预期。根据公司公告，Ulta Beauty第一季度调整后每股收益达6.72美元，远超分析师预期的5.81美元。更值得注意的是，Ulta Beauty上调了2025财年的业绩展望。公司预计全年每股利润将在22.65美元至23.20美元之间，高于此前预期的22.50美元至22.90美元。受此利好消息影响，多家华尔街分析机构纷纷上调了Ulta Beauty的目标价，进一步推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73ce52ddab069b793cf6d0645cf54f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2539220972","title":"犹他美容盘中异动 早盘股价大涨12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，犹他美容股票出现波动，股价快速上涨12.75%。截至发稿，该股报475.56美元/股，成交量18.0522万股，换手率0.40%，振幅1.75%。犹他美容股票所在的零售行业中，整体涨幅为1.02%。其相关个股中，犹他美容、Nuvve Holding Corp.、Zooz Power Ltd.涨幅较大，Nuvve Holding Corp.、犹他美容、柯尔百货较为活跃，换手率分别为147.07%、0.48%、0.25%，振幅较大的相关个股有Nuvve Holding Corp.、Leslie'S, Inc.、犹他美容，振幅分别为3.57%、3.21%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213110a6f36e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"73ce52ddab069b793cf6d0645cf54f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213110a6f36e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","ULTA","BK4585","BK4200","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2539221211","title":"花旗集团将ULTA BEAUTY目标价从425美元上调至450美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221211","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:39","pubTimestamp":1748605174,"startTime":"0","endTime":"0","summary":"花旗集团将ULTA BEAUTY目标价从425美元上调至450美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30193950780708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"1166531930","title":"异动解读 | 业绩超预期且上调全年展望，Ulta美容盘前大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166531930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166531930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:09","pubTimestamp":1748592542,"startTime":"0","endTime":"0","summary":"美国化妆品零售巨头Ulta美容周五盘前股价大涨7.87%，主要受益于公司发布的强劲季度业绩报告以及上调的全年业绩预期。根据公司公告，Ulta美容第一季度调整后每股收益达6.72美元，远超分析师预期的5.81美元。更值得注意的是，Ulta美容上调了2025财年的业绩展望。Ulta美容首席执行官Kecia Steelman表示，尽管经营环境存在变数，但公司对未来发展保持谨慎乐观。投资者对公司的强劲业绩表现和积极前景反应热烈，推动股价在盘前交易中显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73ce52ddab069b793cf6d0645cf54f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0985320562.USD","LU1983260115.SGD","LU0965509283.SGD","DXCM","LU2089985449.USD","LHX","LU0256863902.USD","LU1721427968.SGD","PD","LU0154236417.USD","LU1169589451.USD","LU0689472784.USD","GAP","BK4585","ABBV","LU2041044095.USD","TROX","LU0061475181.USD","LU0266013472.USD","LU0949170772.SGD","LU2129689431.USD","LU2240825500.USD","LU1596574779.USD","LU0942090050.USD","LU0795875086.SGD","ZS","LU2360107168.USD","ULTA","LU1992135472.HKD","BBY","XYL","LU1057294990.SGD","LU0545039389.USD","LU0979878070.USD","SGXZ23171101.USD","LU0868494617.USD","BBWI","PLMR","LU1923622291.USD","LU1119994496.HKD","BURL","CMC","LU2458330169.SGD","LU2237443895.HKD","LU1720051108.HKD","CF","LU1244550577.SGD"],"gpt_icon":1},{"id":"1128475123","title":"异动解读 | Ulta美容盘后大涨8.34%，业绩超预期且上调年度展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1128475123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128475123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:26","pubTimestamp":1748564818,"startTime":"0","endTime":"0","summary":"美国化妆品零售商Ulta美容在盘后交易中股价大涨8.34%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲季度业绩报告以及上调的全年业绩预期。根据公司公告，Ulta美容第一季度调整后每股收益达6.72美元，远超分析师预期的5.81美元。更值得注意的是，Ulta美容上调了2025财年的业绩展望。Ulta美容通过引入新品牌、加强营销和数字渠道投资等措施，成功吸引了更多顾客，特别是年轻消费群体，推动了整体业务增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73ce52ddab069b793cf6d0645cf54f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ulta美容盘后大涨8.34%，业绩超预期且上调年度展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2539296944","title":"Ulta Beauty 上调年度利润预期，本季度业绩因需求回升而向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296944","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:57","pubTimestamp":1748552233,"startTime":"0","endTime":"0","summary":"Ulta Beauty 上调年度利润预期，本季度业绩因需求回升而向好路透社5月29日 - Ulta Beauty ULTA.O 周四公布的季度业绩好于预期，上调了全年利润预期，原因是库存损失减少以及新推出的 Milk Makeup 和 K-Beauty 护肤品牌等产品帮助拉动了门店的需求。Ulta Beauty 预计 2025 财年的可比销售额将在持平到增长 1.5% 之间，而之前的预测是持平到增长 1%。较低的库存损失或损坏帮助 Ulta Beauty 抵消了较高的店铺和供应链相关成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1242518931.SGD","LU0690374615.EUR","BK4200","BK4183","BK4202","LU2552382058.USD","BK4558","BK4588","LU0053671581.USD","ULTA","EL","BK4548","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR","BK4504","BK4585","LU1559883803.SGD","LU0979878070.USD","BK4533","LU1169590202.USD","LU1169589451.USD","LU2404859667.USD","FLLIY","LU0823411888.USD","LU2404859741.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2539406778","title":"海莉-比伯（Hailey Bieber）以 10 亿美元的价格将彩妆品牌 Rhode 出售给 Elf Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406778","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462774,"startTime":"0","endTime":"0","summary":"海莉-比伯以 10 亿美元的价格将彩妆品牌 Rhode 出售给 Elf BeautyAnuja Bharat Mistry. 路透社5月28日 - 名模海莉-比伯的彩妆和护肤品牌Rhode将以约10亿美元的价格被Elf BeautyELF.N收购，从而使这家经济型化妆品零售商获得在Z一代和千禧一代中大受欢迎的明星代言产品线。Elf 周三表示，它将以现金和股票相结合的方式向 Rhode 股东支付 8 亿美元，并在符合某些业绩相关条件的情况下额外支付 2 亿美元的潜在收益对价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU2430703251.USD","LU0265550946.USD","LU0289960550.SGD","ELF","LU0823411888.USD","ULTA","LU0314104364.USD","LU1244550577.SGD","LU2237443622.USD","BK4581","LU2505996681.GBP","LU1169589451.USD","BK4183","LU2750360997.AUD","LU0211328371.USD","LU1366192091.USD","LU2471134952.CNY","LU0052756011.USD","LU2592432038.USD","LU2237443549.SGD","LU0175139822.USD","LU1003077747.HKD","BK4200","LU2505996509.AUD","LU2097829019.USD","LU2471134879.HKD","LU1430594728.SGD","BK4114","LU1559883803.SGD","LU0128525689.USD","LU1244550221.USD","BK4504","LU2125154935.USD","LU1267930490.SGD","TGT","LU1069347547.HKD","LU2361045086.USD","LU0545039389.USD","LU2461242641.AUD","BK4585","LU2430703095.HKD","LU1035773651.USD","LU1066051225.USD","LU1242518931.SGD","LU2264538146.SGD","LU0265550359.USD","LU0310800965.SGD","LU1116320737.USD"],"gpt_icon":1},{"id":"2537137770","title":"小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由475.00美元调整至477.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:26","pubTimestamp":1748010417,"startTime":"0","endTime":"0","summary":"小摩：维持Ulta Beauty(ULTA.US)评级，由增持调整至增持评级, 目标价由475.00美元调整至477.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23222650634180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"2537900045","title":"美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987248,"startTime":"0","endTime":"0","summary":"美国研究综述-拉尔夫-劳伦、Vigil Neuroscience、工作日路透5月23日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ralph Lauren、Vigil Neuroscience 和 Workday。要闻 * 拉尔夫-劳伦公司RL.N：巴克莱将其目标价从260美元上调至321美元 * Vigil Neuroscience Inc VIGL.O：瑞穗将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU0345774631.USD","LU0724618433.USD","AZO","BK4554","LU0234570918.USD","BK4214","VIGL","ULTA","BK4094","LU0787776722.HKD","WSM","BK4605","BK4187","LU1670711040.USD","LU1721428933.USD","BK4585","IE00BQXX3D17.EUR","LU1235294995.USD","LU2237443978.SGD","TOL","AAP","LU0006061336.USD","LU1934455194.USD","LU2238339852.HKD","BK4533","ROST","LU0965509283.SGD","IE00B775SV38.USD","LU2089284900.SGD","LU1691799644.USD","LU1121112475.USD","INTU","ADI","LU0823434740.USD","LU1992135399.USD","LU0965509010.AUD","LU0640476718.USD","BK4141","BK4561","LU0719512351.SGD","RTX","LU0323240290.USD","ADSK","LU0124676726.USD","LU1939255532.USD","LU2247934214.USD","WDAY","RL","LU2125910179.SGD"],"gpt_icon":0},{"id":"2537940622","title":"加拿大投资银行集团：维持Ulta Beauty评级，由买入调整至买入评级, 目标价由526.00美元调整至510.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:32","pubTimestamp":1747924360,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Ulta Beauty(ULTA.US)评级，由买入调整至买入评级, 目标价由526.00美元调整至510.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222370194ff4c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222370194ff4c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA"],"gpt_icon":0},{"id":"2537994693","title":"美国研究综述-达纳、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898243,"startTime":"0","endTime":"0","summary":"美国研究综述-达纳、雪花、目标路透5月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括德纳、雪花和塔吉特。* Planet Fitness Inc PLNT.N：Stifel将其评级从 \"持有 \"上调至 \"买入  * Snowflake Inc SNOW.N：丰业银行将目标价从 220 美元上调至 230 美元  * Target Corp TGT.N：摩根大通将目标价从105.00美元上调至109.00美元  * Ulta Beauty Inc ULTA.O：杰富瑞将目标价从 334 美元上调至 410 美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ZM","BK4607","LU1244550221.USD","BK4528","LU0868494708.USD","LU2065731478.USD","IE0034235188.USD","LU0211328371.USD","LU2210149790.SGD","LU1861558580.USD","BK4585","LU2125909247.SGD","LU2125909593.SGD","SNOW","BK4129","LU2360107168.USD","PLNT","LU0302445910.USD","LU1778281490.HKD","LU0128525689.USD","LU2237443382.USD","BK4023","LU0719512351.SGD","BK4548","LU1244550577.SGD","BK4083","LU0889565833.HKD","LU0942090050.USD","ULTA","BK4534","LU1923623000.USD","TGT","DAN","LU0198837287.USD","LU0823411888.USD","HQY","LU1169589451.USD","LOW","BK4505","LU2290526834.HKD","BK4533","LU1861559042.SGD","LU1674673428.USD","DY","LU1267930227.SGD","BK4535","LU2095319765.USD","MSDL","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ULTA","fiscalQuarterEnding":"2025/04","expectedEps":5.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":6.7},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3929,"hold":0.5,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-06-10","current":17.64285,"percent":0.301381,"low":12.140999,"twenty":15.670371,"median":20.172075,"eighty":37.072386,"high":111.341184,"avg":28.457615,"sd":21.364928,"marketCap":21048925733},"quantilePoints":[{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-05-02","current":14.769535,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"marketCap":17739954523},{"date":"2025-05-09","current":14.593246,"twenty":15.76714,"median":20.285923,"eighty":37.072386,"marketCap":17528210990},{"date":"2025-05-16","current":15.476569,"twenty":15.712624,"median":20.285923,"eighty":37.072386,"marketCap":18589186052},{"date":"2025-05-23","current":15.425825,"twenty":15.674839,"median":20.285923,"eighty":37.072386,"marketCap":18528236421},{"date":"2025-05-30","current":15.889942,"twenty":15.670371,"median":20.256357,"eighty":37.072386,"marketCap":18957606732},{"date":"2025-06-06","current":17.594629,"twenty":15.670371,"median":20.181842,"eighty":37.072386,"marketCap":20991395359},{"date":"2025-06-10","current":17.64285,"twenty":15.670371,"median":20.172075,"eighty":37.072386,"marketCap":21048925733}],"updateTime":1749640743956}}}