美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球物流控股

30.11

+2.729.93%

盘后：30.110.00000.00%16:11 EDT

成交量：5.77万

成交额：171.13万

市值：7.93亿

市盈率：9.50

高：30.76

开：27.76

低：27.36

收：27.39

数据加载中...

总览公司新闻公告

环球物流控股盘中异动早盘大幅上涨5.14%

环球物流控股公司公布截至 6 月 30 日的季度业绩 - 盈利摘要

环球物流控股公司预计每股收益 34 美分 - 财报前瞻

环球物流控股盘中异动大幅拉升5.00%

环球物流控股7月16日成交额为114.57万美元

环球物流控股7月14日成交额为449.76万美元

环球物流控股7月10日成交额为133.78万美元

环球物流控股7月9日成交额为67.64万美元

环球物流控股盘中异动股价大涨5.10%报27.41美元

环球物流控股盘中异动早盘大幅下挫5.04%报27.33美元

环球物流控股盘中异动股价大涨5.17%

环球物流控股盘中异动股价大涨5.21%

环球物流控股盘中异动下午盘大幅上涨5.12%报23.40美元

环球物流控股盘中异动急速上涨5.14%报23.54美元

环球物流控股盘中异动股价大跌5.34%报21.64美元

环球物流控股盘中异动早盘股价大跌5.02%报24.23美元

环球物流控股2025财年第一财季实现净利润6.01百万美元，同比减少88.54%

环球物流控股股价重挫14.29% 市值跌8642.19万美元

环球物流控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Universal Logistics Hldgs(ULH.US)：2025年Q1财报实现营收3.824亿美元，前值为4.919亿美元，预期值为4.006亿美元；每股收益为0.23美元，前值为1.99美元，预期值为0.48美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","market":"US","secType":"STK","nameCN":"环球物流控股","latestPrice":30.11,"timestamp":1753473600000,"preClose":27.39,"halted":0,"volume":57713,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:11 EDT","volume":106,"amount":3191.66,"timestamp":1753474319208},"delay":0,"floatShares":6684315,"shares":26333238,"eps":3.170951,"marketStatus":"休市中","change":2.72,"latestTime":"07-25 16:00:00 EDT","open":27.76,"high":30.76,"low":27.36,"amount":1711272.012563,"amplitude":0.124133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.170951,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.39,"dividendRate":0.013949,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.39,"latestTime":"09:29 EDT","volume":2,"amount":54.440002,"timestamp":1753450170130},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:11 EDT","volume":106,"amount":3191.66,"timestamp":1753474319208},"volumeRatio":1.5017460044860083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","floatShares":6684315,"roa":"4.91%","roe":"9.67%","lyrEps":4.936614,"volumeRatio":1.5017460044860083,"shares":26333238,"dividePrice":0.42,"high":30.76,"amplitude":0.124133,"preClose":27.39,"low":27.36,"week52Low":20.6,"pbRate":"1.21","psRate":"0.48","week52High":53.29,"institutionHeld":0.2586,"latestPrice":30.11,"eps":3.170951,"divideRate":0.013949,"volume":57713,"delay":0,"ttmEps":3.170951,"open":27.76,"prevYearClose":45.94,"prevWeekClose":25.15,"prevMonthClose":25.38,"prevQuarterClose":25.38,"fiveDayClose":25.15,"twentyDayClose":25.64,"sixtyDayClose":22.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554379379","title":"环球物流控股盘中异动 早盘大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554379379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554379379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:40","pubTimestamp":1753454454,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时40分，环球物流控股股票出现波动，股价急速拉升5.14%。截至发稿，该股报28.80美元/股，成交量7492股，换手率0.03%，振幅4.18%。环球物流控股股票所在的货运行业中，整体涨幅为1.23%。其相关个股中，Saia, Inc.、Toppoint Holdings Inc.、环球物流控股涨幅较大，Saia, Inc.、Arcbest Corporation、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为2.73%、0.38%、0.35%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、明珠货运，振幅分别为12.00%、8.85%、5.71%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224055a46390db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224055a46390db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ULH","BK4022"],"gpt_icon":0},{"id":"2554733421","title":"环球物流控股公司公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733421","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 05:02","pubTimestamp":1753390938,"startTime":"0","endTime":"0","summary":"环球物流控股公司公布截至 6 月 30 日的季度业绩 - 盈利摘要环球物流控股公司 ULH.OQ 公布了截至 6 月 30 日的季度调整后每股收益 32 美分，低于去年同期的每股收益 1.17 美元。环球物流控股公司公布的本季度每股收益为 32 美分。该公司报告的季度净收入为 832 万美元。环球物流控股公司本季度股价上涨了7.7%，今年迄今为止下跌了40.5%。华尔街对环球物流控股公司12 个月目标价的中位数为 29.00 美元，比其上次收盘价 27.34 美元高出约 5.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL29L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2553265835","title":"环球物流控股公司  预计每股收益 34 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265835","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:12","pubTimestamp":1753215145,"startTime":"0","endTime":"0","summary":"环球物流控股公司  预计每股收益 34 美分 - 财报前瞻环球物流控股公司ULH.OQULH.O将于7月24日公布截至6月30日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对环球物流控股公司的平均预期为每股收益 34 美分。华尔街对环球物流控股公司 12 个月目标价的中位数为 29.00 美元，比上一交易日的收盘价 25.09 美元高出约 13.5%。本摘要于北京时间 7 月 22 日 20:12 由机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2553263179","title":"环球物流控股盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:56","pubTimestamp":1753214183,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时56分，环球物流控股股票出现波动，股价快速拉升5.00%。截至发稿，该股报26.35美元/股，成交量2.6736万股，换手率0.10%，振幅4.46%。环球物流控股股票所在的货运行业中，整体涨幅为3.19%。其相关个股中，Saia, Inc.、环球物流控股、Arcbest Corporation涨幅较大，Saia, Inc.、沃纳企业、Arcbest Corporation较为活跃，换手率分别为1.62%、0.94%、0.92%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Saia, Inc.，振幅分别为12.18%、10.63%、5.43%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035624a6bb9829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035624a6bb9829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2552109340","title":"环球物流控股7月16日成交额为114.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:10","pubTimestamp":1752736226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，环球物流控股成交额为114.57万美元，成交额较昨日减少51.71%，当日成交量为4.42万股。环球物流控股于2025年7月16日涨0.27%，报25.87美元，该股过去5个交易日跌3.9%，年初至今跌43.22%，过去60日跌2.02%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151031a4506451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717151031a4506451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2551167005","title":"环球物流控股7月14日成交额为449.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:27","pubTimestamp":1752564472,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，环球物流控股成交额为449.76万美元，成交额较昨日减少3.26%，当日成交量为16.95万股。环球物流控股于2025年7月14日跌2.09%，报26.65美元，该股过去5个交易日涨2.19%，年初至今跌41.51%，过去60日涨3.31%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153317a44bb0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153317a44bb0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4022","BK4232"],"gpt_icon":0},{"id":"2550981348","title":"环球物流控股7月10日成交额为133.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550981348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:27","pubTimestamp":1752218866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，环球物流控股成交额为133.78万美元，成交额较昨日增加97.78%，当日成交量为4.90万股。环球物流控股于2025年7月10日涨1.49%，报27.32美元，该股过去5个交易日跌3.43%，年初至今跌40.03%，过去60日涨5.5%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153326a44434b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153326a44434b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2550616535","title":"环球物流控股7月9日成交额为67.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:21","pubTimestamp":1752132086,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，环球物流控股成交额为67.64万美元，成交额较昨日减少63.98%，当日成交量为2.52万股。环球物流控股于2025年7月9日跌0.99%，报26.92美元，该股过去5个交易日跌1.97%，年初至今跌40.91%，过去60日涨1.61%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152306a441f4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152306a441f4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2549290175","title":"环球物流控股盘中异动 股价大涨5.10%报27.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549290175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549290175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:04","pubTimestamp":1751987088,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时04分，环球物流控股股票出现波动，股价急速拉升5.10%。截至发稿，该股报27.41美元/股，成交量1.5596万股，换手率0.06%，振幅4.53%。环球物流控股股票所在的货运行业中，整体涨幅为2.16%。其相关个股中，Arcbest Corporation、环球物流控股、Rxo, Inc.涨幅较大，Arcbest Corporation、沃纳企业、Saia, Inc.较为活跃，换手率分别为0.42%、0.34%、0.29%，振幅较大的相关个股有明珠货运、Rxo, Inc.、Arcbest Corporation，振幅分别为9.84%、5.88%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230448979e790c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230448979e790c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ULH","BK4022"],"gpt_icon":0},{"id":"2549555208","title":"环球物流控股盘中异动 早盘大幅下挫5.04%报27.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:58","pubTimestamp":1751900325,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时58分，环球物流控股股票出现波动，股价大幅下挫5.04%。截至发稿，该股报27.33美元/股，成交量8506股，换手率0.03%，振幅3.47%。环球物流控股股票所在的货运行业中，整体跌幅为2.01%。其相关个股中，沃纳企业、Covenant Logistics Group, Inc.、Schneider National, Inc.涨幅较大，Rxo, Inc.、Saia, Inc.、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为0.32%、0.26%、0.25%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、环球物流控股，振幅分别为11.09%、8.82%、3.47%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072258459539aea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072258459539aea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2540394706","title":"环球物流控股盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540394706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540394706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:42","pubTimestamp":1748968936,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时42分，环球物流控股股票出现波动，股价大幅拉升5.17%。截至发稿，该股报24.82美元/股，成交量4934股，换手率0.02%，振幅4.32%。环球物流控股股票所在的货运行业中，整体涨幅为2.26%。其相关个股中，环球物流控股、哈特兰快递、Rxo, Inc.涨幅较大，Saia, Inc.、明珠货运、XPO物流较为活跃，换手率分别为0.92%、0.65%、0.50%，振幅较大的相关个股有明珠货运、哈特兰快递、Toppoint Holdings Inc.，振幅分别为18.36%、5.91%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604004216950d2d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604004216950d2d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2538495235","title":"环球物流控股盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:46","pubTimestamp":1748364371,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时46分，环球物流控股股票出现波动，股价急速上涨5.21%。截至发稿，该股报24.23美元/股，成交量6724股，换手率0.03%，振幅3.79%。环球物流控股股票所在的货运行业中，整体涨幅为2.18%。其相关个股中，Pamt Corp、环球物流控股、Arcbest Corporation涨幅较大，Saia, Inc.、Arcbest Corporation、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为1.31%、0.57%、0.39%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Arcbest Corporation，振幅分别为12.86%、4.47%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800461295048ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800461295048ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ULH","BK4022"],"gpt_icon":0},{"id":"2534154065","title":"环球物流控股盘中异动 下午盘大幅上涨5.12%报23.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:26","pubTimestamp":1746725210,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时26分，环球物流控股股票出现波动，股价快速上涨5.12%。截至发稿，该股报23.40美元/股，成交量9091股，换手率0.03%，振幅5.13%。环球物流控股股票所在的货运行业中，整体涨幅为3.18%。其相关个股中，Rxo, Inc.、哈特兰快递、Arcbest Corporation涨幅较大，马尔登运输、Arcbest Corporation、Saia, Inc.较为活跃，换手率分别为1.27%、1.16%、0.97%，振幅较大的相关个股有Toppoint Holdings Inc.、Rxo, Inc.、哈特兰快递，振幅分别为18.08%、10.08%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012650aa2c8830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012650aa2c8830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2532901824","title":"环球物流控股盘中异动 急速上涨5.14%报23.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:14","pubTimestamp":1746202451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时14分，环球物流控股股票出现波动，股价快速上涨5.14%。截至发稿，该股报23.54美元/股，成交量1.4312万股，换手率0.05%，振幅4.64%。环球物流控股股票所在的货运行业中，整体涨幅为6.15%。其相关个股中，Saia, Inc.、明珠货运、Arcbest Corporation涨幅较大，Saia, Inc.、Arcbest Corporation、沃纳企业较为活跃，换手率分别为2.26%、0.76%、0.73%，振幅较大的相关个股有明珠货运、Saia, Inc.、Arcbest Corporation，振幅分别为11.52%、7.45%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300141194ead7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300141194ead7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2531579737","title":"环球物流控股盘中异动 股价大跌5.34%报21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，环球物流控股股票出现波动，股价快速跳水5.34%。截至发稿，该股报21.64美元/股，成交量2573股，换手率0.01%，振幅0.63%。环球物流控股股票所在的货运行业中，整体跌幅为0.63%。其相关个股中，Arcbest Corporation、Toppoint Holdings Inc.、Tfi International Inc.涨幅较大，Saia, Inc.、Arcbest Corporation、XPO物流较为活跃，换手率分别为0.09%、0.05%、0.02%，振幅较大的相关个股有哈特兰快递、沃纳企业、Arcbest Corporation，振幅分别为1.75%、1.69%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213350a46c3fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213350a46c3fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2530238161","title":"环球物流控股盘中异动 早盘股价大跌5.02%报24.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:42","pubTimestamp":1745851324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时42分，环球物流控股股票出现异动，股价快速下跌5.02%。截至发稿，该股报24.23美元/股，成交量5648股，换手率0.02%，振幅4.59%。环球物流控股股票所在的货运行业中，整体涨幅为0.11%。其相关个股中，Toppoint Holdings Inc.、Arcbest Corporation、Rxo, Inc.涨幅较大，Saia, Inc.、Arcbest Corporation、XPO物流较为活跃，换手率分别为1.77%、0.67%、0.33%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Saia, Inc.，振幅分别为7.27%、4.59%、3.87%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242049748a345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242049748a345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2530945487","title":"环球物流控股2025财年第一财季实现净利润6.01百万美元，同比减少88.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769651,"startTime":"0","endTime":"0","summary":"4月28日，环球物流控股公布财报，公告显示公司2025财年第一财季净利润为6.01百万美元，同比减少88.54%；其中营业收入为3.82亿美元，同比减少22.36%，每股基本收益为0.23美元。从资产负债表来看，环球物流控股总负债11.54亿美元，其中短期债务--，资产负债比为1.56，流动比率为1.65。机构评级：截至2025年4月28日，当前有1家机构对环球物流控股目标价做出预测，其中目标均价为37.00美元，其中最低目标价为37.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000110a6ca8f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000110a6ca8f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULH"],"gpt_icon":0},{"id":"2530445131","title":"环球物流控股股价重挫14.29% 市值跌8642.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，环球物流控股股票出现异动，股价急速跳水14.29%。截至发稿，该股报22.98美元/股，成交量5110股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润1.30亿美元，每股收益4.94美元，毛利2.62亿美元，市盈率4.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球物流控股股票所在的货运行业中，整体跌幅为10.11%。大部分收入来自合同物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213110a6c81ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213110a6c81ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2530961249","title":"环球物流控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528546,"startTime":"0","endTime":"0","summary":"环球物流控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要环球物流控股公司 ULH.OQ 公布了截至 3 月 31 日的季度调整后每股收益 23 美分，低于去年同期的每股收益 1.99 美元。环球物流控股公司公布的本季度每股收益为 23 美分。公司报告的季度净收入为 601 万美元。环球物流控股公司本季度股价上涨了2.7%，今年迄今为止下跌了41.3%。华尔街对环球物流控股公司 12 个月目标价的中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2530993660","title":"Universal Logistics Hldgs(ULH.US)：2025年Q1财报实现营收3.824亿美元，前值为4.919亿美元，预期值为4.006亿美元；每股收益为0.23美元，前值为1.99美元，预期值为0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:23","pubTimestamp":1745526192,"startTime":"0","endTime":"0","summary":"Universal Logistics Hldgs(ULH.US)：2025年Q1财报实现营收3.824亿美元，前值为4.919亿美元，预期值为4.006亿美元；每股收益为0.23美元，前值为1.99美元，预期值为0.48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25042349859458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ULH","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-06-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"ULH","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-03","symbol":"ULH","amount":0.105,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"ULH","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.07,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULH","date":"2025-07-24","current":8.625883,"percent":0.628757,"low":4.049465,"twenty":6.014578,"median":7.701075,"eighty":10.539996,"high":33.374268,"avg":9.31998,"sd":5.578847,"marketCap":719950726},"quantilePoints":[{"date":"2020-07-31","current":26.51753,"twenty":9.098959,"median":10.716686,"eighty":17.361552,"marketCap":494498907},{"date":"2020-08-07","current":27.253727,"twenty":9.098959,"median":10.716686,"eighty":17.555888,"marketCap":508227510},{"date":"2020-08-14","current":27.946619,"twenty":9.098959,"median":10.716686,"eighty":17.695933,"marketCap":521148548},{"date":"2020-08-21","current":28.105406,"twenty":9.098959,"median":10.716686,"eighty":17.959189,"marketCap":524109620},{"date":"2020-08-28","current":31.512122,"twenty":9.098959,"median":10.716686,"eighty":18.328373,"marketCap":587638058},{"date":"2020-09-04","current":31.829698,"twenty":9.098959,"median":10.716686,"eighty":18.808954,"marketCap":593560201},{"date":"2020-09-11","current":30.891407,"twenty":9.098959,"median":10.716686,"eighty":19.215114,"marketCap":576062962},{"date":"2020-09-18","current":30.667661,"twenty":9.098959,"median":10.716686,"eighty":19.543792,"marketCap":571890543},{"date":"2020-09-25","current":29.058132,"twenty":9.098959,"median":10.716686,"eighty":19.875674,"marketCap":541876047},{"date":"2020-10-02","current":30.646008,"twenty":9.098959,"median":10.74051,"eighty":20.018811,"marketCap":571486760},{"date":"2020-10-09","current":32.147273,"twenty":9.098959,"median":10.750878,"eighty":20.128878,"marketCap":599482344},{"date":"2020-10-16","current":32.508154,"twenty":9.098959,"median":10.816026,"eighty":20.220923,"marketCap":606212051},{"date":"2020-10-23","current":31.757521,"twenty":9.098959,"median":10.847248,"eighty":20.361527,"marketCap":592214260},{"date":"2020-10-30","current":13.066686,"twenty":9.098959,"median":10.882827,"eighty":20.450261,"marketCap":531108515},{"date":"2020-11-06","current":13.940889,"twenty":9.098959,"median":10.913201,"eighty":20.450261,"marketCap":566641371},{"date":"2020-11-13","current":14.6429,"twenty":9.098959,"median":10.960722,"eighty":20.450261,"marketCap":595175331},{"date":"2020-11-20","current":14.629655,"twenty":9.098959,"median":10.985336,"eighty":20.450261,"marketCap":594636954},{"date":"2020-11-27","current":14.517068,"twenty":9.098959,"median":10.996896,"eighty":20.450261,"marketCap":590060753},{"date":"2020-12-04","current":14.464086,"twenty":9.098959,"median":11.03307,"eighty":20.450261,"marketCap":587907247},{"date":"2020-12-11","current":14.093212,"twenty":9.121106,"median":11.087911,"eighty":20.450261,"marketCap":572832702},{"date":"2020-12-18","current":14.450841,"twenty":9.148886,"median":11.100062,"eighty":20.450261,"marketCap":587368870},{"date":"2020-12-24","current":13.722338,"twenty":9.164606,"median":11.119695,"eighty":20.450261,"marketCap":557758157},{"date":"2020-12-31","current":13.636242,"twenty":9.179141,"median":11.133737,"eighty":20.450261,"marketCap":554258709},{"date":"2021-01-08","current":14.523691,"twenty":9.198214,"median":11.152131,"eighty":20.450261,"marketCap":590329941},{"date":"2021-01-15","current":15.033643,"twenty":9.219303,"median":11.170949,"eighty":20.450261,"marketCap":611057441},{"date":"2021-01-22","current":15.404517,"twenty":9.242384,"median":11.184122,"eighty":20.450261,"marketCap":626131985},{"date":"2021-01-29","current":14.04023,"twenty":9.26069,"median":11.201422,"eighty":20.450261,"marketCap":570679196},{"date":"2021-02-05","current":13.098126,"twenty":9.271419,"median":11.260401,"eighty":20.450261,"marketCap":630438998},{"date":"2021-02-12","current":13.8084,"twenty":9.294875,"median":11.309779,"eighty":20.450261,"marketCap":664625912},{"date":"2021-02-19","current":13.377761,"twenty":9.313832,"median":11.340556,"eighty":20.450261,"marketCap":643898413},{"date":"2021-02-26","current":13.092533,"twenty":9.316714,"median":11.375026,"eighty":20.450261,"marketCap":630169810},{"date":"2021-03-05","current":14.26141,"twenty":9.316714,"median":11.428024,"eighty":20.463041,"marketCap":686430165},{"date":"2021-03-12","current":14.843051,"twenty":9.316714,"median":11.442881,"eighty":20.463041,"marketCap":714425748},{"date":"2021-03-19","current":15.072702,"twenty":9.316714,"median":11.521735,"eighty":20.463041,"marketCap":725479312},{"date":"2021-03-26","current":14.697982,"twenty":9.316714,"median":11.559591,"eighty":20.450261,"marketCap":707443277},{"date":"2021-04-01","current":14.865767,"twenty":9.316714,"median":11.636061,"eighty":20.450261,"marketCap":715519113},{"date":"2021-04-09","current":14.916103,"twenty":9.321784,"median":11.726829,"eighty":20.463041,"marketCap":717941864},{"date":"2021-04-16","current":14.697982,"twenty":9.328658,"median":11.8185,"eighty":20.463041,"marketCap":707443277},{"date":"2021-04-23","current":13.450779,"twenty":9.328658,"median":11.919792,"eighty":20.463041,"marketCap":647412892},{"date":"2021-04-30","current":11.683597,"twenty":9.336632,"median":11.961012,"eighty":20.450261,"marketCap":673255569},{"date":"2021-05-07","current":12.216156,"twenty":9.358103,"median":11.962136,"eighty":20.450261,"marketCap":703943748},{"date":"2021-05-14","current":12.533822,"twenty":9.375779,"median":12.000879,"eighty":20.450261,"marketCap":722248977},{"date":"2021-05-21","current":11.716298,"twenty":9.39763,"median":12.060179,"eighty":20.450261,"marketCap":675139931},{"date":"2021-05-28","current":11.678925,"twenty":9.420233,"median":12.060179,"eighty":20.450261,"marketCap":672986375},{"date":"2021-06-04","current":11.748999,"twenty":9.443396,"median":12.070933,"eighty":20.450261,"marketCap":677024293},{"date":"2021-06-11","current":11.538778,"twenty":9.457815,"median":12.070933,"eighty":20.450261,"marketCap":664910538},{"date":"2021-06-18","current":10.043876,"twenty":9.487791,"median":12.070933,"eighty":20.450261,"marketCap":578768282},{"date":"2021-06-25","current":10.543733,"twenty":9.549213,"median":12.070933,"eighty":20.450261,"marketCap":607572099},{"date":"2021-07-02","current":10.903444,"twenty":9.579492,"median":12.070933,"eighty":20.450261,"marketCap":628300079},{"date":"2021-07-09","current":10.842714,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":624800550},{"date":"2021-07-16","current":10.609135,"twenty":9.614346,"median":12.070933,"eighty":20.450261,"marketCap":611340823},{"date":"2021-07-23","current":10.356871,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":596804317},{"date":"2021-07-30","current":8.051977,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":620493437},{"date":"2021-08-06","current":7.545454,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":581460228},{"date":"2021-08-13","current":7.622306,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":587382508},{"date":"2021-08-20","current":7.468602,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":575537947},{"date":"2021-08-27","current":7.75505,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":597611901},{"date":"2021-09-03","current":7.527988,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":580114255},{"date":"2021-09-10","current":7.213594,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":555886745},{"date":"2021-09-17","current":6.829334,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":526275345},{"date":"2021-09-24","current":6.871254,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":529505679},{"date":"2021-10-01","current":7.08085,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":545657352},{"date":"2021-10-08","current":6.913173,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":532736014},{"date":"2021-10-15","current":7.272979,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":560463053},{"date":"2021-10-22","current":7.636279,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":588459286},{"date":"2021-10-29","current":7.693776,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":567462111},{"date":"2021-11-05","current":7.832468,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":577691504},{"date":"2021-11-12","current":7.701075,"twenty":9.66045,"median":12.070933,"eighty":20.450261,"marketCap":568000500},{"date":"2021-11-19","current":7.321496,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":540004267},{"date":"2021-11-26","current":7.084259,"twenty":9.62319,"median":12.070933,"eighty":20.450261,"marketCap":522506621},{"date":"2021-12-03","current":6.653583,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":490741664},{"date":"2021-12-10","current":6.401747,"twenty":9.574201,"median":12.070933,"eighty":20.450261,"marketCap":472167240},{"date":"2021-12-17","current":6.383498,"twenty":9.526413,"median":12.070933,"eighty":20.450261,"marketCap":470821267},{"date":"2021-12-23","current":6.565988,"twenty":9.477588,"median":12.070933,"eighty":20.450261,"marketCap":484280995},{"date":"2021-12-31","current":6.88352,"twenty":9.454023,"median":12.070933,"eighty":20.450261,"marketCap":507700921},{"date":"2022-01-07","current":6.817824,"twenty":9.420233,"median":12.065556,"eighty":20.437481,"marketCap":502855419},{"date":"2022-01-14","current":6.686431,"twenty":9.399241,"median":12.065556,"eighty":20.437481,"marketCap":493164415},{"date":"2022-01-21","current":6.244806,"twenty":9.377216,"median":12.065556,"eighty":20.437481,"marketCap":460591875},{"date":"2022-01-28","current":6.040417,"twenty":9.367334,"median":12.065556,"eighty":20.437481,"marketCap":445516980},{"date":"2022-02-04","current":6.237506,"twenty":9.326896,"median":12.065556,"eighty":20.437481,"marketCap":460053485},{"date":"2022-02-11","current":6.578989,"twenty":9.315273,"median":12.065556,"eighty":20.437481,"marketCap":485088579},{"date":"2022-02-18","current":6.487715,"twenty":9.296366,"median":12.065556,"eighty":20.437481,"marketCap":478358715},{"date":"2022-02-25","current":7.104724,"twenty":9.280902,"median":12.065556,"eighty":20.437481,"marketCap":523852594},{"date":"2022-03-04","current":6.929479,"twenty":9.243036,"median":12.065556,"eighty":20.437481,"marketCap":510931255},{"date":"2022-03-11","current":7.426006,"twenty":9.192899,"median":12.065556,"eighty":20.437481,"marketCap":547541714},{"date":"2022-03-18","current":8.287627,"twenty":9.157672,"median":12.065556,"eighty":20.437481,"marketCap":611071628},{"date":"2022-03-25","current":7.624463,"twenty":9.1406,"median":12.065556,"eighty":20.437481,"marketCap":562174541},{"date":"2022-04-01","current":7.114952,"twenty":9.114077,"median":12.065556,"eighty":20.437481,"marketCap":524606791},{"date":"2022-04-08","current":6.634557,"twenty":9.085861,"median":12.065556,"eighty":20.437481,"marketCap":489185770},{"date":"2022-04-14","current":6.746819,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":497463178},{"date":"2022-04-22","current":6.634129,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":489154257},{"date":"2022-04-29","current":7.372063,"twenty":9.0373,"median":12.065556,"eighty":20.437481,"marketCap":543564292},{"date":"2022-05-06","current":6.697467,"twenty":8.971525,"median":12.065556,"eighty":20.437481,"marketCap":630137895},{"date":"2022-05-13","current":7.007983,"twenty":8.898579,"median":12.065556,"eighty":20.437481,"marketCap":659353135},{"date":"2022-05-20","current":6.764584,"twenty":8.79543,"median":12.065556,"eighty":20.437481,"marketCap":636452633},{"date":"2022-05-27","current":7.736975,"twenty":8.696985,"median":12.065556,"eighty":20.437481,"marketCap":727941047},{"date":"2022-06-03","current":8.147291,"twenty":8.662821,"median":12.065556,"eighty":20.437481,"marketCap":766545984},{"date":"2022-06-10","current":8.197877,"twenty":8.578716,"median":12.065556,"eighty":20.437481,"marketCap":771305497},{"date":"2022-06-17","current":7.394109,"twenty":8.534201,"median":12.065556,"eighty":20.437481,"marketCap":695682126},{"date":"2022-06-24","current":7.958995,"twenty":8.46785,"median":12.070933,"eighty":20.450261,"marketCap":748830020},{"date":"2022-07-01","current":7.635802,"twenty":8.367311,"median":12.070933,"eighty":20.450261,"marketCap":718422021},{"date":"2022-07-08","current":7.596766,"twenty":8.318303,"median":12.070933,"eighty":20.450261,"marketCap":714749332},{"date":"2022-07-15","current":7.130347,"twenty":8.191426,"median":12.070933,"eighty":20.450261,"marketCap":670865825},{"date":"2022-07-22","current":7.563251,"twenty":8.124331,"median":12.070933,"eighty":20.450261,"marketCap":711596026},{"date":"2022-07-29","current":6.976854,"twenty":8.039315,"median":12.070933,"eighty":20.450261,"marketCap":789640347},{"date":"2022-08-05","current":8.12612,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":919714215},{"date":"2022-08-12","current":9.105897,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":1030605471},{"date":"2022-08-19","current":9.194124,"twenty":8.031964,"median":12.060179,"eighty":20.450261,"marketCap":1040590940},{"date":"2022-08-26","current":8.725131,"twenty":8.031964,"median":12.043867,"eighty":20.450261,"marketCap":987510291},{"date":"2022-09-02","current":8.311859,"twenty":8.031964,"median":11.936459,"eighty":20.450261,"marketCap":940736254},{"date":"2022-09-09","current":8.042537,"twenty":8.016088,"median":11.875131,"eighty":20.450261,"marketCap":910254297},{"date":"2022-09-16","current":7.464421,"twenty":7.936085,"median":11.827177,"eighty":20.450261,"marketCap":844823200},{"date":"2022-09-23","current":7.139376,"twenty":7.910875,"median":11.75367,"eighty":20.450261,"marketCap":808034631},{"date":"2022-09-30","current":7.364586,"twenty":7.87212,"median":11.716298,"eighty":20.450261,"marketCap":833523854},{"date":"2022-10-07","current":7.559613,"twenty":7.835877,"median":11.678925,"eighty":20.450261,"marketCap":855596995},{"date":"2022-10-14","current":7.729101,"twenty":7.810942,"median":11.613523,"eighty":20.450261,"marketCap":874779606},{"date":"2022-10-21","current":8.03325,"twenty":7.810942,"median":11.559591,"eighty":20.450261,"marketCap":909203195},{"date":"2022-10-28","current":5.721152,"twenty":7.805211,"median":11.527313,"eighty":20.450261,"marketCap":866108015},{"date":"2022-11-04","current":5.840921,"twenty":7.791379,"median":11.440314,"eighty":20.450261,"marketCap":884239523},{"date":"2022-11-11","current":6.332149,"twenty":7.758983,"median":11.388914,"eighty":20.450261,"marketCap":958604987},{"date":"2022-11-18","current":6.585573,"twenty":7.730396,"median":11.3379,"eighty":20.450261,"marketCap":996970209},{"date":"2022-11-25","current":6.372072,"twenty":7.702021,"median":11.30392,"eighty":20.344315,"marketCap":964648823},{"date":"2022-12-02","current":6.556065,"twenty":7.681322,"median":11.192784,"eighty":20.151267,"marketCap":992503025},{"date":"2022-12-09","current":5.875637,"twenty":7.672379,"median":11.17191,"eighty":19.992591,"marketCap":889495033},{"date":"2022-12-16","current":6.019707,"twenty":7.653385,"median":11.14854,"eighty":19.830379,"marketCap":911305399},{"date":"2022-12-23","current":5.938125,"twenty":7.640781,"median":11.100062,"eighty":19.357399,"marketCap":898954951},{"date":"2022-12-30","current":5.80447,"twenty":7.63538,"median":11.090372,"eighty":19.16943,"marketCap":878721238},{"date":"2023-01-06","current":6.017971,"twenty":7.626486,"median":11.057606,"eighty":18.510663,"marketCap":911042623},{"date":"2023-01-13","current":6.096082,"twenty":7.617937,"median":11.024412,"eighty":18.187513,"marketCap":922867520},{"date":"2023-01-20","current":6.179399,"twenty":7.596831,"median":10.985336,"eighty":17.855041,"marketCap":935480744},{"date":"2023-01-27","current":6.198493,"twenty":7.582483,"median":10.913201,"eighty":16.355097,"marketCap":938371274},{"date":"2023-02-03","current":6.769567,"twenty":7.551043,"median":10.90244,"eighty":15.296348,"marketCap":1024824411},{"date":"2023-02-10","current":5.079985,"twenty":7.53218,"median":10.880261,"eighty":15.234974,"marketCap":856648097},{"date":"2023-02-17","current":5.086219,"twenty":7.517508,"median":10.837879,"eighty":15.112685,"marketCap":857699199},{"date":"2023-02-24","current":4.86806,"twenty":7.483227,"median":10.780537,"eighty":15.045767,"marketCap":820910630},{"date":"2023-03-03","current":4.883642,"twenty":7.46888,"median":10.767969,"eighty":15.021756,"marketCap":823538385},{"date":"2023-03-10","current":4.58757,"twenty":7.452151,"median":10.735268,"eighty":14.944182,"marketCap":773611042},{"date":"2023-03-17","current":4.058817,"twenty":7.42508,"median":10.705541,"eighty":14.899863,"marketCap":684446400},{"date":"2023-03-24","current":4.300413,"twenty":7.392561,"median":10.673799,"eighty":14.862273,"marketCap":725187258},{"date":"2023-03-31","current":4.543568,"twenty":7.36874,"median":10.637778,"eighty":14.825155,"marketCap":766190959},{"date":"2023-04-06","current":4.301972,"twenty":7.33095,"median":10.609415,"eighty":14.767148,"marketCap":725450102},{"date":"2023-04-14","current":4.465634,"twenty":7.296007,"median":10.589688,"eighty":14.717592,"marketCap":753048747},{"date":"2023-04-21","current":4.574742,"twenty":7.24448,"median":10.540843,"eighty":14.687915,"marketCap":771447844},{"date":"2023-04-28","current":4.571581,"twenty":7.151414,"median":10.501766,"eighty":14.639037,"marketCap":692594572},{"date":"2023-05-05","current":4.332159,"twenty":7.124189,"median":10.454974,"eighty":14.595216,"marketCap":656322067},{"date":"2023-05-12","current":4.467485,"twenty":7.08085,"median":10.40896,"eighty":14.519717,"marketCap":676823918},{"date":"2023-05-19","current":4.745717,"twenty":7.055518,"median":10.374768,"eighty":14.490214,"marketCap":718976061},{"date":"2023-05-26","current":4.702337,"twenty":7.005301,"median":10.356871,"eighty":14.468138,"marketCap":712404068},{"date":"2023-06-02","current":4.721424,"twenty":6.983372,"median":10.331348,"eighty":14.458546,"marketCap":715295745},{"date":"2023-06-09","current":5.054579,"twenty":6.96341,"median":10.278199,"eighty":14.42768,"marketCap":765768653},{"date":"2023-06-16","current":5.179512,"twenty":6.945703,"median":10.242885,"eighty":14.370504,"marketCap":784695994},{"date":"2023-06-23","current":4.92444,"twenty":6.925983,"median":10.172059,"eighty":14.328283,"marketCap":746052673},{"date":"2023-06-30","current":5.033756,"twenty":6.898067,"median":10.137566,"eighty":14.29948,"marketCap":762614096},{"date":"2023-07-07","current":5.111839,"twenty":6.872651,"median":10.095571,"eighty":14.276719,"marketCap":774443684},{"date":"2023-07-14","current":5.247184,"twenty":6.830378,"median":9.974849,"eighty":14.224819,"marketCap":794948303},{"date":"2023-07-21","current":5.517872,"twenty":6.809064,"median":9.897138,"eighty":14.203286,"marketCap":835957541},{"date":"2023-07-28","current":6.369994,"twenty":6.780175,"median":9.854422,"eighty":14.08946,"marketCap":830437067},{"date":"2023-08-04","current":6.472834,"twenty":6.751181,"median":9.793508,"eighty":14.00922,"marketCap":843843933},{"date":"2023-08-11","current":6.616002,"twenty":6.717017,"median":9.693802,"eighty":13.990159,"marketCap":862508394},{"date":"2023-08-18","current":5.605756,"twenty":6.664722,"median":9.628773,"eighty":13.898457,"marketCap":730805649},{"date":"2023-08-25","current":5.428308,"twenty":6.640034,"median":9.567047,"eighty":13.8468,"marketCap":707672233},{"date":"2023-09-01","current":5.468637,"twenty":6.616631,"median":9.457574,"eighty":13.813726,"marketCap":712929827},{"date":"2023-09-08","current":5.14802,"twenty":6.600609,"median":9.412513,"eighty":13.773794,"marketCap":671131950},{"date":"2023-09-15","current":5.327485,"twenty":6.585979,"median":9.377575,"eighty":13.738104,"marketCap":694528246},{"date":"2023-09-22","current":5.063329,"twenty":6.564706,"median":9.328018,"eighty":13.700813,"marketCap":660091002},{"date":"2023-09-29","current":4.974605,"twenty":6.546956,"median":9.297858,"eighty":13.659486,"marketCap":648524293},{"date":"2023-10-06","current":4.869749,"twenty":6.522034,"median":9.256594,"eighty":13.627505,"marketCap":634854547},{"date":"2023-10-13","current":4.902012,"twenty":6.500629,"median":9.193835,"eighty":13.586722,"marketCap":639060623},{"date":"2023-10-20","current":4.817321,"twenty":6.487968,"median":9.159085,"eighty":13.556009,"marketCap":628019674},{"date":"2023-10-27","current":5.604166,"twenty":6.477783,"median":9.126531,"eighty":13.544216,"marketCap":588061956},{"date":"2023-11-03","current":5.704375,"twenty":6.453245,"median":9.101631,"eighty":13.544216,"marketCap":598577145},{"date":"2023-11-10","current":5.76951,"twenty":6.403937,"median":9.066889,"eighty":13.544216,"marketCap":605412018},{"date":"2023-11-17","current":6.109348,"twenty":6.365176,"median":9.025341,"eighty":13.544216,"marketCap":641072198},{"date":"2023-11-24","current":6.344804,"twenty":6.350316,"median":8.965585,"eighty":13.544216,"marketCap":665779368},{"date":"2023-12-01","current":6.197018,"twenty":6.3323,"median":8.903394,"eighty":13.544216,"marketCap":650271677},{"date":"2023-12-08","current":6.635368,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":696269067},{"date":"2023-12-15","current":6.958495,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":730175714},{"date":"2023-12-22","current":6.95599,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":729912872},{"date":"2023-12-29","current":7.239039,"twenty":6.327983,"median":8.844,"eighty":13.544216,"marketCap":759614044},{"date":"2024-01-05","current":6.966009,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":730964241},{"date":"2024-01-12","current":7.624787,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":800091748},{"date":"2024-01-19","current":7.261582,"twenty":6.323817,"median":8.864144,"eighty":13.544216,"marketCap":761979624},{"date":"2024-01-26","current":7.544631,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":791680796},{"date":"2024-02-02","current":7.522088,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":789315216},{"date":"2024-02-09","current":7.75003,"twenty":6.3259,"median":8.801105,"eighty":13.544216,"marketCap":813233859},{"date":"2024-02-16","current":9.104598,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":845826296},{"date":"2024-02-23","current":9.346534,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":868302401},{"date":"2024-03-01","current":9.578711,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":889871864},{"date":"2024-03-08","current":10.445127,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":970362786},{"date":"2024-03-15","current":9.649497,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":896447919},{"date":"2024-03-22","current":10.212951,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":948793323},{"date":"2024-03-28","current":10.544227,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":979569264},{"date":"2024-04-05","current":9.929808,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":922489100},{"date":"2024-04-12","current":9.573049,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":889345779},{"date":"2024-04-19","current":9.117189,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":846995980},{"date":"2024-04-26","current":7.182072,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":865310344},{"date":"2024-05-03","current":9.59502,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1156027258},{"date":"2024-05-10","current":10.859362,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1308357659},{"date":"2024-05-17","current":10.447683,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1258757702},{"date":"2024-05-24","current":9.702824,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1169015620},{"date":"2024-05-31","current":9.667874,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1164804848},{"date":"2024-06-07","current":9.060629,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1091642682},{"date":"2024-06-14","current":8.840011,"twenty":6.3259,"median":8.671039,"eighty":13.544216,"marketCap":1065062183},{"date":"2024-06-21","current":8.625946,"twenty":6.323817,"median":8.621285,"eighty":13.544216,"marketCap":1039271203},{"date":"2024-06-28","current":8.754822,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1054798426},{"date":"2024-07-05","current":8.892435,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1071378341},{"date":"2024-07-12","current":8.79414,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1059535544},{"date":"2024-07-15","current":8.984177,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1082431618},{"date":"2024-08-02","current":8.494115,"twenty":6.287018,"median":8.359587,"eighty":13.565829,"marketCap":1084273831},{"date":"2024-08-09","current":8.10652,"twenty":6.287018,"median":8.322554,"eighty":13.565829,"marketCap":1034797258},{"date":"2024-08-16","current":8.120952,"twenty":6.287018,"median":8.276812,"eighty":13.565829,"marketCap":1036639471},{"date":"2024-08-23","current":8.133322,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1038218510},{"date":"2024-08-30","current":8.638433,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1102695959},{"date":"2024-09-06","current":8.508547,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1086116044},{"date":"2024-09-13","current":8.434327,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1076641806},{"date":"2024-09-20","current":9.296108,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1186648229},{"date":"2024-09-27","current":8.694098,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1109801637},{"date":"2024-10-04","current":8.916759,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1138224349},{"date":"2024-10-11","current":8.865218,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1131645018},{"date":"2024-10-18","current":9.409501,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1201122758},{"date":"2024-10-25","current":8.71331,"twenty":6.287018,"median":8.180635,"eighty":13.558625,"marketCap":1142698294},{"date":"2024-10-31","current":8.235703,"twenty":6.287018,"median":8.169812,"eighty":13.544216,"marketCap":1080063059},{"date":"2024-11-08","current":10.224393,"twenty":6.286605,"median":8.160946,"eighty":13.510715,"marketCap":1340867759},{"date":"2024-11-15","current":9.839273,"twenty":6.286605,"median":8.160946,"eighty":13.488022,"marketCap":1290361586},{"date":"2024-11-22","current":9.861347,"twenty":6.286605,"median":8.160946,"eighty":13.456544,"marketCap":1293256544},{"date":"2024-11-29","current":10.457363,"twenty":6.286605,"median":8.160946,"eighty":13.445186,"marketCap":1371420401},{"date":"2024-12-06","current":9.486078,"twenty":6.286605,"median":8.160946,"eighty":13.421506,"marketCap":1244042264},{"date":"2024-12-13","current":9.799137,"twenty":6.286605,"median":8.160946,"eighty":13.335893,"marketCap":1285098027},{"date":"2024-12-20","current":9.193088,"twenty":6.286605,"median":8.160946,"eighty":13.207635,"marketCap":1205618280},{"date":"2024-12-27","current":9.514173,"twenty":6.286605,"median":8.160946,"eighty":12.992001,"marketCap":1247726755},{"date":"2025-01-03","current":8.77969,"twenty":6.286605,"median":8.160946,"eighty":12.949299,"marketCap":1151403618},{"date":"2025-01-10","current":8.72952,"twenty":6.286192,"median":8.158473,"eighty":12.88554,"marketCap":1144824169},{"date":"2025-01-17","current":8.853941,"twenty":6.286192,"median":8.158473,"eighty":12.74165,"marketCap":1161141203},{"date":"2025-01-24","current":9.078701,"twenty":6.286192,"median":8.158473,"eighty":12.543726,"marketCap":1190617136},{"date":"2025-01-31","current":9.148938,"twenty":6.286192,"median":8.158473,"eighty":12.340183,"marketCap":1199828365},{"date":"2025-02-07","current":8.70122,"twenty":6.286192,"median":8.158473,"eighty":12.216156,"marketCap":1130349381},{"date":"2025-02-14","current":5.775827,"twenty":6.267362,"median":8.129721,"eighty":12.100301,"marketCap":750320392},{"date":"2025-02-21","current":5.72518,"twenty":6.254385,"median":8.107551,"eighty":11.886939,"marketCap":743740943},{"date":"2025-02-28","current":5.411166,"twenty":6.232799,"median":8.057704,"eighty":11.839627,"marketCap":702948357},{"date":"2025-03-07","current":5.427373,"twenty":6.197608,"median":8.033658,"eighty":11.840561,"marketCap":705053781},{"date":"2025-03-14","current":5.259224,"twenty":6.182524,"median":7.996085,"eighty":11.840561,"marketCap":683210010},{"date":"2025-03-21","current":5.407018,"twenty":6.14777,"median":7.945709,"eighty":11.840561,"marketCap":702409430},{"date":"2025-03-28","current":5.62581,"twenty":6.113203,"median":7.916845,"eighty":11.840561,"marketCap":730832143},{"date":"2025-04-04","current":4.868139,"twenty":6.087055,"median":7.887215,"eighty":11.840561,"marketCap":632405343},{"date":"2025-04-11","current":5.390811,"twenty":6.04153,"median":7.851513,"eighty":11.839627,"marketCap":700304044},{"date":"2025-04-17","current":5.189238,"twenty":6.021674,"median":7.840507,"eighty":11.839627,"marketCap":674118305},{"date":"2025-04-25","current":8.453555,"twenty":6.014992,"median":7.814435,"eighty":11.840561,"marketCap":705567510},{"date":"2025-05-02","current":7.059869,"twenty":6.014992,"median":7.802053,"eighty":11.828415,"marketCap":589244929},{"date":"2025-05-09","current":7.337345,"twenty":6.014992,"median":7.766249,"eighty":11.828415,"marketCap":612404176},{"date":"2025-05-16","current":8.234658,"twenty":6.014992,"median":7.76211,"eighty":11.828415,"marketCap":687297511},{"date":"2025-05-23","current":7.433278,"twenty":6.014992,"median":7.75505,"eighty":11.828415,"marketCap":620411087},{"date":"2025-05-30","current":7.777177,"twenty":6.014992,"median":7.75003,"eighty":11.751802,"marketCap":649114316},{"date":"2025-06-06","current":7.62258,"twenty":6.014992,"median":7.727104,"eighty":11.681728,"marketCap":636211030},{"date":"2025-06-13","current":7.881294,"twenty":6.014992,"median":7.721732,"eighty":11.611654,"marketCap":657804285},{"date":"2025-06-20","current":7.761402,"twenty":6.014578,"median":7.701756,"eighty":11.345375,"marketCap":647797654},{"date":"2025-06-27","current":8.089526,"twenty":6.014578,"median":7.701075,"eighty":10.900641,"marketCap":675184222},{"date":"2025-07-03","current":9.080209,"twenty":6.014578,"median":7.701075,"eighty":10.838977,"marketCap":757870589},{"date":"2025-07-11","current":8.619573,"twenty":6.014578,"median":7.701075,"eighty":10.761429,"marketCap":719424062},{"date":"2025-07-18","current":8.244123,"twenty":6.014578,"median":7.701075,"eighty":10.635498,"marketCap":688087508},{"date":"2025-07-24","current":8.625883,"twenty":6.014578,"median":7.701075,"eighty":10.539996,"marketCap":719950726}],"updateTime":1753498531954}}}