美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Frontier Group Holdings, Inc.

4.15

+0.14003.49%

盘后：4.09-0.0600-1.45%16:59 EDT

成交量：243.27万

成交额：1,010.23万

市值：9.45亿

市盈率：13.98

高：4.23

开：4.06

低：3.99

收：4.01

数据加载中...

总览公司新闻资讯公告

阿拉斯加航空盘中异动股价大涨5.20%报46.71美元

前沿集团控股公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Azul Sa盘中异动早盘股价大跌5.66%报0.720美元

Frontier Group Holdings, Inc.盘中异动早盘大幅上涨5.03%报3.13美元

Frontier Group Holdings, Inc.盘中异动早盘急速跳水5.30%报2.96美元

股市的不确定性使许多美国人对旅游消费持谨慎态度

Frontier Group Holdings, Inc.盘中异动早盘急速拉升11.83%

Azul Sa盘中异动早盘快速上涨5.19%

Frontier Group Holdings, Inc.盘中异动早盘股价大跌5.05%

美国航空公司在不断恶化的经济迷雾中艰难预测业务量

BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨

Frontier Group Holdings, Inc.盘中异动早盘急速上涨5.06%

花旗：维持Frontier Group Holdings(ULCC.US)评级，由中性调整至中性评级, 目标价由7.25美元调整至4.00美元。

Latam Airlines Group Sa盘中异动大幅上涨5.06%

美国OTC市场Japan Airlines Co Ltd盘中异动早盘快速上涨8.04%

Frontier Group Holdings, Inc.盘中异动早盘股价大跌5.32%报3.38美元

Latam Airlines Group Sa盘中异动急速上涨5.01%

美国OTC市场Japan Airlines Co Ltd盘中异动下午盘快速上涨5.87%报8.30美元

Frontier Group Holdings, Inc.盘中异动急速拉升5.06%

巴克莱：维持Frontier Group Holdings评级，由增持调整至增持评级, 目标价由14.00美元调整至10.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULCC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":4.15,"timestamp":1751562000000,"preClose":4.01,"halted":0,"volume":2432651,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.15,"latestTime":"16:59 EDT","volume":20268,"amount":83215.9065,"timestamp":1751576356065},"delay":0,"floatShares":55563254,"shares":227764555,"eps":0.296791,"marketStatus":"美国独立日休市","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":4.06,"high":4.23,"low":3.99,"amount":10102316.623613,"amplitude":0.05985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.296791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":4.01,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.01,"latestTime":"08:00 EDT","volume":97,"amount":384.449994,"timestamp":1751544001280},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.15,"latestTime":"16:59 EDT","volume":20268,"amount":83215.9065,"timestamp":1751576356065},"volumeRatio":1.0357260856929493,"impliedVol":0.8002,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55563254,"roa":"-2.95%","roe":"12.90%","lyrEps":0.374443,"volumeRatio":1.0357260856929493,"shares":227764555,"dividePrice":0,"high":4.23,"amplitude":0.05985,"preClose":4.01,"low":3.99,"week52Low":2.79,"pbRate":"1.66","psRate":"0.25","week52High":10.26,"institutionHeld":0,"latestPrice":4.15,"eps":0.296791,"divideRate":0,"volume":2432651,"delay":0,"ttmEps":0.296791,"open":4.06,"prevYearClose":7.11,"prevWeekClose":3.61,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.61,"twentyDayClose":3.96,"sixtyDayClose":3.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532842773","title":"阿拉斯加航空盘中异动 股价大涨5.20%报46.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，阿拉斯加航空股票出现波动，股价急速拉升5.20%。截至发稿，该股报46.71美元/股，成交量10.0445万股，换手率0.08%，振幅2.95%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空部门包括阿拉斯加航空的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330994eac28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330994eac28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4008","BK4500","BK4585","ULCC","ALK","CPA"],"gpt_icon":0},{"id":"2532869845","title":"前沿集团控股公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:30","pubTimestamp":1746160205,"startTime":"0","endTime":"0","summary":"前沿集团控股公司公布截至 3 月 31 日的季度业绩 - 收益摘要Frontier Group Holdings Inc ULCC.OQ 公布了截至 3 月 31 日的季度调整后每股亏损 19 美分，低于去年同期的每股收益-9 美分。该公司当季亏损 4,300 万美元。Frontier Group Holdings Inc 的股价本季度下跌了 31.3%，今年迄今为止下跌了 58.1%。航空公司同行的平均一致建议也是 \"持有\"。华尔街对 Frontier Group Holdings Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","BK4500","BK4008","BK4539"],"gpt_icon":0},{"id":"2532900372","title":"Azul Sa盘中异动 早盘股价大跌5.66%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时48分，Azul Sa股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.720美元/股，成交量36.5778万股，换手率0.12%，振幅5.82%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、联合大陆航空涨幅较大，捷蓝航空、美国航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为1.25%、0.59%、0.23%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、Volaris航空，振幅分别为6.53%、5.87%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214821a6d01472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214821a6d01472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4539","BK4008","ULCC","BK4500"],"gpt_icon":0},{"id":"2532003389","title":"Frontier Group Holdings, Inc.盘中异动 早盘大幅上涨5.03%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:44","pubTimestamp":1746107063,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时44分，Frontier Group Holdings, Inc.股票出现波动，股价急速上涨5.03%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、联合大陆航空涨幅较大，捷蓝航空、美国航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为1.15%、0.54%、0.20%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Azul Sa、Volaris航空，振幅分别为5.20%、5.07%、3.94%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214423a6d013ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214423a6d013ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4539","BK4008","BK4500"],"gpt_icon":0},{"id":"2531053235","title":"Frontier Group Holdings, Inc.盘中异动 早盘急速跳水5.30%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Frontier Group Holdings, Inc.股票出现异动，股价快速跳水5.30%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Surf Air Mobility Inc.、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为0.29%、0.24%、0.23%，振幅较大的相关个股有Azul Sa、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为7.14%、4.35%、2.63%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021312594e90530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021312594e90530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4500","BK4008","BK4539"],"gpt_icon":0},{"id":"2530420712","title":"股市的不确定性使许多美国人对旅游消费持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834409,"startTime":"0","endTime":"0","summary":"股市的不确定性使许多美国人对旅游消费持谨慎态度旅行社报告股市波动导致咨询量减少经济学家预测关税将影响美国经济并刺激通胀美国人寻求可退税率，旅游保险销售额上升Doyinsola Oladipo. 业内专家表示，随着 401 退休账户的价值缩水，许多有预算意识的美国人似乎对可自由支配的支出，尤其是旅游支出犹豫不决。美国消费者情绪在4月份恶化 ，创下近三年来的新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b409208b67028590cb21a1d24503439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0648001328.SGD","BK4500","LU0130518102.USD","LU1162221912.USD","HLRD","LU0256863902.USD","LU1894683264.USD","IE00BKVL7J92.USD","LU1366192091.USD","LU1201861165.SGD","DAL","BK4585","LU0320765489.SGD","BK4008","ALGT","LU0234572021.USD","LU1496350502.SGD","LU2129689514.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU0310800965.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","LU0321505868.SGD","LU1668664300.SGD","LU0052756011.USD","LU0208291251.USD","LU0070302665.USD","BAC","LU0640476718.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU1496350171.SGD","ULCC","LU0314106906.USD","BK4588","LU1280957306.USD","BK4559","LU1791807156.HKD","BK4539","LU0106831901.USD","IE0002270589.USD","BK4504","LU0306806265.USD","LU2129689431.USD","LUV","LU0868494617.USD","LU1074936037.SGD","BK4534"],"gpt_icon":0},{"id":"2529638243","title":"Frontier Group Holdings, Inc.盘中异动 早盘急速拉升11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Frontier Group Holdings, Inc.股票出现波动，股价急速上涨11.83%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.85%、0.84%、0.30%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.57%、7.15%、6.13%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213518a463fae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213518a463fae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ULCC","BK4539"],"gpt_icon":0},{"id":"2529368015","title":"Azul Sa盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Azul Sa股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.62美元/股，成交量1.1248万股，换手率0.01%，振幅0.32%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249aa2c7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249aa2c7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ULCC","AZUL","BK4539","BK4500"],"gpt_icon":0},{"id":"2529384915","title":"Frontier Group Holdings, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:28","pubTimestamp":1745249339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时28分，Frontier Group Holdings, Inc.股票出现波动，股价大幅跳水5.05%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为2.96%、2.06%、0.77%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.83%、6.19%、4.90%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123290094dd046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123290094dd046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ULCC","BK4539"],"gpt_icon":0},{"id":"2528253707","title":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528253707","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528253707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:31","pubTimestamp":1744907516,"startTime":"0","endTime":"0","summary":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量特朗普关税被视为行业自找的挑战喜忧参半的经济信号使航空公司的战略决策复杂化航空公司通过淘汰老旧飞机和减少航班来削减成本航空公司对避免失去市场份额的激烈措施持谨慎态度Rajesh Kumar Singh. 由于旅游支出密切跟踪更广泛的经济活动，人们普遍预计任何经济衰退都会削减航空公司的收入。达美航空和美联航正在提前淘汰数十架老旧飞机，以节省维护成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4008","LU0310800965.SGD","ALK","LU0128525689.USD","LUV","BK4539","LU0052756011.USD","LU1267930227.SGD","BK4500","UAL","DAL","BK4585","BK4588","ULCC","BK4547"],"gpt_icon":1},{"id":"2527626991","title":"BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795759,"startTime":"0","endTime":"0","summary":"** 美联航第一季度利润为 91 美分/每小时，高于分析师预期的 76 美分/每小时--根据 LSEG 编制的数据，这是美联航五年来首次在 3 月份实现盈利。** 美联航过去 12 个月的市盈率为 6.26，行业中位数为 4.59 ** 鉴于需求环境保持稳定，燃料价格维持在当前水平，美联航预计将实现每小时 11.50 美元至 13.50 美元的年度利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4500","LU0310800965.SGD","BK4588","LU0052756011.USD","LUV","BK4585","IE00BFMHRM44.USD","BK4539","BK4547","LU1267930227.SGD","BK4008","LU0128525689.USD","ULCC"],"gpt_icon":1},{"id":"2527035417","title":"Frontier Group Holdings, Inc.盘中异动 早盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527035417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527035417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Frontier Group Holdings, Inc.股票出现波动，股价急速上涨5.06%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、联合大陆航空、西南航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.37%、0.28%、0.19%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、西南航空，振幅分别为6.33%、3.53%、3.44%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521405694d62d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521405694d62d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4008","BK4539","BK4500"],"gpt_icon":0},{"id":"2526649976","title":"花旗：维持Frontier Group Holdings(ULCC.US)评级，由中性调整至中性评级, 目标价由7.25美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404246,"startTime":"0","endTime":"0","summary":"花旗：维持Frontier Group Holdings(ULCC.US)评级，由中性调整至中性评级, 目标价由7.25美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12044449506342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULCC"],"gpt_icon":0},{"id":"2526187156","title":"Latam Airlines Group Sa盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时35分，Latam Airlines Group Sa股票出现波动，股价急速拉升5.06%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、瑞安航空、Azul Sa涨幅较大，美国航空、捷蓝航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为3.60%、3.10%、2.04%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为14.85%、7.20%、5.97%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200353294d31448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200353294d31448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","LTM","BK4008","BK4500","BK4539"],"gpt_icon":0},{"id":"2526266714","title":"美国OTC市场Japan Airlines Co Ltd盘中异动 早盘快速上涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时46分，美国OTC市场Japan Airlines Co Ltd股票出现异动，股价急速拉升8.04%。截至发稿，该股报8.87美元/股，成交量482股，换手率0.00%，振幅0.00%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214624a6b7df65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4500","JAPSY","BK4539","BK4008"],"gpt_icon":0},{"id":"2526662166","title":"Frontier Group Holdings, Inc.盘中异动 早盘股价大跌5.32%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Frontier Group Holdings, Inc.股票出现波动，股价快速跳水5.32%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，瑞安航空、Azul Sa、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、梅萨航空较为活跃，换手率分别为0.13%、0.09%、0.06%，振幅较大的相关个股有捷蓝航空、Latam Airlines Group Sa、科帕控股，振幅分别为1.75%、1.56%、1.22%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213108a6b7db6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213108a6b7db6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4539","ULCC","BK4008"],"gpt_icon":0},{"id":"2526311455","title":"Latam Airlines Group Sa盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:24","pubTimestamp":1744223043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时24分，Latam Airlines Group Sa股票出现波动，股价急速拉升5.01%。截至发稿，该股报28.70美元/股，成交量43.7358万股，换手率0.14%，振幅8.56%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022403a6b5b0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022403a6b5b0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4008","BK4500","ULCC","LTM"],"gpt_icon":0},{"id":"2526311174","title":"美国OTC市场Japan Airlines Co Ltd盘中异动 下午盘快速上涨5.87%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:16","pubTimestamp":1744222588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时16分，美国OTC市场Japan Airlines Co Ltd股票出现波动，股价急速拉升5.87%。截至发稿，该股报8.30美元/股，成交量9.3999万股，换手率0.01%，振幅6.25%。美国OTC市场Japan Airlines Co Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场Japan Airlines Co Ltd公司简介：日本航空是一家国际航空运输服务公司。日航的航线网络包括100多个国内航线和50多个国际航线。该航空公司飞往50多个国家和地区，并连接300多个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002162894d0ff3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4500","BK4008","JAPSY","ULCC"],"gpt_icon":0},{"id":"2526836024","title":"Frontier Group Holdings, Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206800,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，Frontier Group Holdings, Inc.股票出现波动，股价快速上涨5.06%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。该信息摘要如下：巴克莱：维持Frontier Group Holdings评级，由增持调整至增持评级, 目标价由14.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921532194d0e19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921532194d0e19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ULCC","BK4539","BK4500"],"gpt_icon":0},{"id":"2526842320","title":"巴克莱：维持Frontier Group Holdings评级，由增持调整至增持评级, 目标价由14.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:01","pubTimestamp":1744138873,"startTime":"0","endTime":"0","summary":"巴克莱：维持Frontier Group Holdings(ULCC.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903032094cfd557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903032094cfd557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ULCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-07-03","current":13.900337,"percent":0.862201,"low":-322.282405,"twenty":-50.763869,"median":-16.902949,"eighty":11.684026,"high":32.254278,"avg":-35.431089,"sd":70.846421,"marketCap":945222903},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-25","current":8.651719,"twenty":-52.624822,"median":-17.293284,"eighty":9.529775,"marketCap":735396089},{"date":"2025-05-02","current":10.416879,"twenty":-52.433758,"median":-17.250138,"eighty":9.529775,"marketCap":708347766},{"date":"2025-05-09","current":12.493556,"twenty":-52.23463,"median":-17.208517,"eighty":10.194424,"marketCap":849561790},{"date":"2025-05-16","current":13.699368,"twenty":-51.910029,"median":-17.18015,"eighty":10.537862,"marketCap":931557029},{"date":"2025-05-23","current":12.560545,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"marketCap":854117081},{"date":"2025-05-30","current":13.699368,"twenty":-51.267775,"median":-17.096909,"eighty":10.993813,"marketCap":931557029},{"date":"2025-06-06","current":12.761514,"twenty":-51.041406,"median":-17.080238,"eighty":11.315323,"marketCap":867782954},{"date":"2025-06-13","current":12.560545,"twenty":-50.965548,"median":-17.051376,"eighty":11.503259,"marketCap":854117081},{"date":"2025-06-20","current":11.287743,"twenty":-50.838522,"median":-17.011621,"eighty":11.508108,"marketCap":767566550},{"date":"2025-06-27","current":12.091618,"twenty":-50.763869,"median":-16.947564,"eighty":11.592346,"marketCap":822230043},{"date":"2025-07-03","current":13.900337,"twenty":-50.763869,"median":-16.902949,"eighty":11.684026,"marketCap":945222903}],"updateTime":1751672455630}}}