美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

United States Gasoline Fund LP

61.34

+0.10220.17%

成交量：3,078.00

成交额：18.87万

市值：7,361.16万

市盈率：-2.36

高：61.34

开：61.26

低：61.26

收：61.24

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立时间：

2008

员工人数：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官网：

http://www.uscfinvestments.com/uga

邮编：

94502

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":61.343,"timestamp":1747230961932,"preClose":61.2408,"halted":0,"volume":3078,"delay":0,"floatShares":1200000,"shares":1200000,"eps":-25.99,"marketStatus":"交易中","change":0.1022,"latestTime":"05-14 09:56:13 EDT","open":61.26,"high":61.343,"low":61.26,"amount":188691.80364,"amplitude":0.001355,"askPrice":61.49,"askSize":1600,"bidPrice":61.4,"bidSize":1524,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.2408,"sharesOutstanding":1200000,"nav":60.292,"aum":72350379.45,"bidAskSpread":0.001638,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.2408,"latestTime":"08:00 EDT","volume":10,"amount":610,"timestamp":1747224000227},"postHourTrading":{"tag":"盘后","latestPrice":61.2408,"preClose":61.2408,"latestTime":"16:05 EDT","volume":5,"amount":306.204,"timestamp":1747166709565},"volumeRatio":2.904402,"impliedVol":0.2222,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.904402,"shares":1200000,"dividePrice":0,"high":61.343,"amplitude":0.001355,"preClose":61.2408,"low":61.26,"week52Low":52.8,"pbRate":"--","week52High":70.7201,"institutionHeld":0,"latestPrice":61.343,"committee":-0.024328,"eps":-25.99,"divideRate":0,"volume":3078,"delay":0,"ttmEps":-25.99,"open":61.26,"prevYearClose":62.99,"prevWeekClose":59.6225,"prevMonthClose":56.9222,"prevQuarterClose":64.2495,"fiveDayClose":57.22,"twentyDayClose":57.025,"sixtyDayClose":64.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":0.0494},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.0496},{"period":"6month","weight":0.0021},{"period":"1year","weight":-0.0824},{"period":"ytd","weight":-0.0278}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.020422},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033106},{"month":3,"riseRate":0.722222,"avgChangeRate":-0.012161},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.034084},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016719},{"month":7,"riseRate":0.529412,"avgChangeRate":0.009},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.014667},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.014898},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.019331},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.023152},{"month":12,"riseRate":0.705882,"avgChangeRate":0.015153}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{}}}