美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

守护者联盟

8.37

-0.7800-8.52%

盘后：8.22-0.1500-1.79%19:46 EDT

成交量：2.34万

成交额：20.83万

市值：3,845.45万

市盈率：13.32

高：9.29

开：9.13

低：8.33

收：9.15

数据加载中...

总览公司新闻公告

守护者联盟盘中异动股价大跌6.99%报8.51美元

守护者联盟盘中异动急速拉升8.00%

守护者联盟盘中异动早盘急速上涨6.61%报8.65美元

联合监护人公司宣布每股0.25美元现金股息

华尔街洞察

守护者联盟盘中异动下午盘股价大涨6.34%

守护者联盟盘中异动临近收盘快速拉升5.50%报8.64美元

LG、UG、M、J……商场和交通枢纽里咋这么多奇怪楼层？

北京日报客户端

United-Guardian(UG.US)：2025年Q1财报实现营收248.1万美元，前值为325.494万美元；每股收益为0.12美元，前值为0.20美元。

守护者联盟盘中异动股价大跌5.27%报7.90美元

守护者联盟盘中异动下午盘快速下跌5.77%报8.41美元

守护者联盟盘中异动早盘股价大涨5.80%报8.94美元

守护者联盟盘中异动早盘快速下挫6.27%

守护者联盟盘中异动早盘大幅拉升7.39%报8.59美元

守护者联盟盘中异动早盘快速上涨6.68%报8.70美元

守护者联盟盘中异动大幅上涨5.99%报8.48美元

守护者联盟股价上涨11.64% 市值涨103.9万美元

守护者联盟盘中异动大幅下挫8.22%

守护者联盟盘中异动股价大跌6.27%报10.17美元

守护者联盟盘中异动股价大涨9.86%报11.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","market":"US","secType":"STK","nameCN":"守护者联盟","latestPrice":8.37,"timestamp":1753473600000,"preClose":9.15,"halted":0,"volume":23440,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.37,"latestTime":"19:46 EDT","volume":405,"amount":3338.89,"timestamp":1753487206360},"delay":0,"floatShares":2949176,"shares":4594319,"eps":0.628238,"marketStatus":"休市中","change":-0.78,"latestTime":"07-25 16:00:00 EDT","open":9.13,"high":9.2899,"low":8.3277,"amount":208256.10224,"amplitude":0.105158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.628238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.15,"dividendRate":0.083632,"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.37,"latestTime":"19:46 EDT","volume":405,"amount":3338.89,"timestamp":1753487206360},"volumeRatio":1.402434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","floatShares":2949176,"roa":"15.65%","roe":"26.24%","lyrEps":0.707585,"volumeRatio":1.402434,"shares":4594319,"dividePrice":0.7,"high":9.2899,"amplitude":0.105158,"preClose":9.15,"low":8.3277,"week52Low":7.73,"pbRate":"3.55","psRate":"3.37","week52High":16.25,"institutionHeld":0.2244,"latestPrice":8.37,"eps":0.628238,"divideRate":0.083632,"volume":23440,"delay":0,"ttmEps":0.628238,"open":9.13,"prevYearClose":9.56,"prevWeekClose":9.1481,"prevMonthClose":7.999,"prevQuarterClose":7.999,"fiveDayClose":9.1481,"twentyDayClose":8.3,"sixtyDayClose":7.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554461791","title":"守护者联盟盘中异动 股价大跌6.99%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554461791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554461791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 02:45","pubTimestamp":1753469153,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时45分，守护者联盟股票出现异动，股价快速下挫6.99%。截至发稿，该股报8.51美元/股，成交量1.8374万股，换手率0.40%，振幅5.68%。最近的财报数据显示，该股实现营业收入2.48百万美元，净利润560895.00美元，每股收益0.12美元，毛利1.36百万美元，市盈率14.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024553a6c21d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024553a6c21d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2553408563","title":"守护者联盟盘中异动 急速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:52","pubTimestamp":1753109540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时52分，守护者联盟股票出现波动，股价大幅上涨8.00%。截至发稿，该股报9.88美元/股，成交量2962股，换手率0.06%，振幅4.15%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.08%。其相关个股中，The Beauty Health Company、守护者联盟、雷特控股涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、Pitanium Limited较为活跃，换手率分别为5.03%、3.46%、2.33%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc C/Wts 27/07/2027 、Pitanium Limited，振幅分别为30.94%、27.83%、14.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225221954b41f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225221954b41f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"2551619343","title":"守护者联盟盘中异动 早盘急速上涨6.61%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，守护者联盟股票出现波动，股价急速拉升6.61%。截至发稿，该股报8.65美元/股，成交量2375股，换手率0.05%，振幅7.58%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.04%。其相关个股中，Longevity Health Holdings, Inc.、Longevity Health Hldgs Inc C/Wts 12/07/2028 、守护者联盟涨幅较大，Longevity Health Holdings, Inc.、朴荷生物科技、Hims & Hers Health, Inc.较为活跃，换手率分别为4445.92%、0.83%、0.71%，振幅较大的相关个股有Longevity Health Holdings, Inc.、守护者联盟、雷特控股，振幅分别为27.98%、7.58%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213146a6ab55b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213146a6ab55b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"1100710495","title":"联合监护人公司宣布每股0.25美元现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1100710495","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100710495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:04","pubTimestamp":1752584692,"startTime":"0","endTime":"0","summary":"联合监护人公司（NASDAQ:UG）董事会决定派发每股0.25美元的现金股息。这标志着该公司连续第30年维持股息发放的传统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2538949625","title":"守护者联盟盘中异动 下午盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:05","pubTimestamp":1748369105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时05分，守护者联盟股票出现波动，股价大幅上涨6.34%。截至发稿，该股报8.66美元/股，成交量2997股，换手率0.07%，振幅4.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.83%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528020506950498aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528020506950498aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2536347648","title":"守护者联盟盘中异动 临近收盘快速拉升5.50%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:37","pubTimestamp":1747424227,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时37分，守护者联盟股票出现异动，股价快速拉升5.50%。截至发稿，该股报8.64美元/股，成交量4047股，换手率0.09%，振幅3.36%。最近的财报数据显示，该股实现营业收入2.48百万美元，净利润560895.00美元，每股收益0.12美元，毛利1.36百万美元，市盈率13.48倍。守护者联盟股票所在的个人用品行业中，整体跌幅为1.45%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703370794f948b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703370794f948b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2535372709","title":"LG、UG、M、J……商场和交通枢纽里咋这么多奇怪楼层？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372709","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148280,"startTime":"0","endTime":"0","summary":"可如今，楼层标识不仅有数字，还有各式各样的字母：B层、G层、LG层、UG层、M层、J层……而地下一层被叫作LG层，中文名叫“商场地铁层”。一次，李先生驾车前往百货大楼聚餐，将车停到了商场地下停车场内。记者注意到，商场内各处楼层指示牌均使用LG0、LG1、LG2等命名楼层。此外，有的商场还会使用UG这个标识，它的全称是Upper Ground，代表“地上楼层”。此外，不同的国家和地区对于楼层计数的起点也有所不同。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-13/doc-inewmxps1674415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"2533387861","title":"United-Guardian(UG.US)：2025年Q1财报实现营收248.1万美元，前值为325.494万美元；每股收益为0.12美元，前值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:12","pubTimestamp":1746709974,"startTime":"0","endTime":"0","summary":"United-Guardian(UG.US)：2025年Q1财报实现营收248.1万美元，前值为325.494万美元；每股收益为0.12美元，前值为0.20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08211250240818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UG"],"gpt_icon":0},{"id":"2531523701","title":"守护者联盟盘中异动 股价大跌5.27%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:39","pubTimestamp":1745858344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时39分，守护者联盟股票出现异动，股价快速跳水5.27%。截至发稿，该股报7.90美元/股，成交量5123股，换手率0.11%，振幅5.52%。最近的财报数据显示，该股实现营业收入12.18百万美元，净利润3.25百万美元，每股收益0.71美元，毛利6.46百万美元，市盈率11.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003905a6cbf1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003905a6cbf1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":1},{"id":"2530048966","title":"守护者联盟盘中异动 下午盘快速下跌5.77%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530048966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530048966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时15分，守护者联盟股票出现异动，股价大幅跳水5.77%。截至发稿，该股报8.41美元/股，成交量2175股，换手率0.05%，振幅3.92%。最近的财报数据显示，该股实现营业收入12.18百万美元，净利润3.25百万美元，每股收益0.71美元，毛利6.46百万美元，市盈率12.45倍。守护者联盟股票所在的个人用品行业中，整体跌幅为1.05%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250215059743ecde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250215059743ecde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"2529638241","title":"守护者联盟盘中异动 早盘股价大涨5.80%报8.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，守护者联盟股票出现异动，股价急速上涨5.80%。截至发稿，该股报8.94美元/股，成交量9771股，换手率0.21%，振幅0.00%。守护者联盟股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，The Beauty Health Company、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、守护者联盟较为活跃，换手率分别为0.42%、0.24%、0.21%，振幅较大的相关个股有The Beauty Health Company、逸仙电商、E.L.F. Beauty, Inc.，振幅分别为7.88%、3.92%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213049a463f8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213049a463f8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2529058464","title":"守护者联盟盘中异动 早盘快速下挫6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:54","pubTimestamp":1745330053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时54分，守护者联盟股票出现异动，股价急速跳水6.27%。截至发稿，该股报8.00美元/股，成交量2455股，换手率0.05%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为3.00%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。公司的药物产品通过全美药品批发商销售和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222154139740bfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222154139740bfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2527417087","title":"守护者联盟盘中异动 早盘大幅拉升7.39%报8.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:47","pubTimestamp":1744724833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时47分，守护者联盟股票出现异动，股价急速上涨7.39%。截至发稿，该股报8.59美元/股，成交量795股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体跌幅为0.06%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。公司的药物产品通过全美药品批发商销售和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214713a459c9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214713a459c9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"2526991696","title":"守护者联盟盘中异动 早盘快速上涨6.68%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526991696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526991696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:39","pubTimestamp":1744382372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时39分，守护者联盟股票出现异动，股价大幅拉升6.68%。截至发稿，该股报8.70美元/股，成交量930股，换手率0.02%，振幅0.00%。守护者联盟股票所在的个人用品行业中，整体涨幅为0.47%。其相关个股中，Solesence, Inc.、守护者联盟、Longevity Health Hldgs Inc C/Wts 12/07/2028 涨幅较大，雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为5.17%、1.96%、1.79%，振幅较大的相关个股有Solesence, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.，振幅分别为18.71%、11.62%、9.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223932aa2c6ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223932aa2c6ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2526412397","title":"守护者联盟盘中异动 大幅上涨5.99%报8.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526412397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526412397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时33分，守护者联盟股票出现异动，股价急速上涨5.99%。截至发稿，该股报8.48美元/股，成交量4069股，换手率0.09%，振幅0.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.37%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041000331594d0f2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041000331594d0f2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2525819138","title":"守护者联盟股价上涨11.64% 市值涨103.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:18","pubTimestamp":1744121898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时18分，守护者联盟股票出现波动，股价急速拉升11.64%。截至发稿，该股报9.21美元/股，成交量1089股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.18百万美元，净利润3.25百万美元，每股收益0.71美元，毛利6.46百万美元，市盈率11.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822181997321a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822181997321a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2525622029","title":"守护者联盟盘中异动 大幅下挫8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525622029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525622029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:16","pubTimestamp":1744038993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时16分，守护者联盟股票出现异动，股价快速下跌8.22%。截至发稿，该股报8.15美元/股，成交量2148股，换手率0.05%，振幅3.02%。守护者联盟股票所在的个人用品行业中，整体跌幅为0.38%。守护者联盟公司简介：United-Guardian Inc 生产和销售化妆品原料、药品、医疗润滑剂和特种工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407231633aa2c6052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407231633aa2c6052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0},{"id":"2510380917","title":"守护者联盟盘中异动 股价大跌6.27%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:46","pubTimestamp":1739285213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时46分，守护者联盟股票出现异动，股价大幅下挫6.27%。截至发稿，该股报10.17美元/股，成交量1470股，换手率0.03%，振幅0.83%。最近的财报数据显示，该股实现营业收入3.06百万美元，净利润865484.00美元，每股收益0.19美元，毛利1.65百万美元，市盈率13.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。守护者联盟股票所在的个人用品行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224654961f4ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224654961f4ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UG","BK4183"],"gpt_icon":0},{"id":"2507627114","title":"守护者联盟盘中异动 股价大涨9.86%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:27","pubTimestamp":1738250864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时27分，守护者联盟股票出现波动，股价急速拉升9.86%。截至发稿，该股报11.98美元/股，成交量8382股，换手率0.18%，振幅10.82%。守护者联盟股票所在的个人用品行业中，整体涨幅为1.28%。其相关个股中，朴荷生物科技、守护者联盟、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为4.79%、1.34%、0.61%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Raytech Holding Limited、大树云，振幅分别为17.00%、12.40%、11.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232744abbd56a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232744abbd56a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","UG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"UG","amount":0.25,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-03-21","symbol":"UG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-02-10","symbol":"UG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"UG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-09","symbol":"UG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.35,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.4,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-12","value":0.42,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-18","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UG","date":"2025-07-24","current":15.248986,"percent":0.29886,"low":11.150591,"twenty":14.348783,"median":16.201981,"eighty":18.803561,"high":25.306249,"avg":16.558639,"sd":2.566505,"marketCap":44013576},"quantilePoints":[{"date":"2020-07-31","current":15.302638,"twenty":15.438869,"median":19.312638,"eighty":22.155441,"marketCap":66250079},{"date":"2020-08-07","current":15.650479,"twenty":15.438869,"median":19.312638,"eighty":22.155441,"marketCap":69443131},{"date":"2020-08-14","current":16.318951,"twenty":15.565759,"median":19.312638,"eighty":22.155441,"marketCap":72409224},{"date":"2020-08-21","current":15.541759,"twenty":15.539688,"median":19.312638,"eighty":22.155441,"marketCap":68960728},{"date":"2020-08-28","current":15.716228,"twenty":15.531405,"median":19.312638,"eighty":22.155441,"marketCap":69734870},{"date":"2020-09-04","current":15.334674,"twenty":15.319375,"median":19.312638,"eighty":22.155441,"marketCap":68041864},{"date":"2020-09-11","current":15.614239,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69282330},{"date":"2020-09-18","current":15.707427,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69695819},{"date":"2020-09-25","current":15.469279,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":68639125},{"date":"2020-10-02","current":15.634947,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69374216},{"date":"2020-10-09","current":16.639312,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":73830706},{"date":"2020-10-16","current":15.640125,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69397188},{"date":"2020-10-23","current":15.376091,"twenty":15.313748,"median":19.312638,"eighty":22.155441,"marketCap":68225637},{"date":"2020-10-30","current":14.703063,"twenty":15.281414,"median":19.312638,"eighty":22.155441,"marketCap":65239329},{"date":"2020-11-06","current":14.496081,"twenty":15.247142,"median":19.312638,"eighty":22.155441,"marketCap":64320925},{"date":"2020-11-13","current":16.196245,"twenty":15.226839,"median":19.312638,"eighty":22.155441,"marketCap":66158193},{"date":"2020-11-20","current":16.027534,"twenty":15.226839,"median":19.287603,"eighty":22.155441,"marketCap":65469045},{"date":"2020-11-27","current":17.264409,"twenty":15.226839,"median":19.270685,"eighty":22.155441,"marketCap":70521418},{"date":"2020-12-04","current":15.91506,"twenty":15.226839,"median":19.261187,"eighty":22.155441,"marketCap":65009613},{"date":"2020-12-11","current":16.297471,"twenty":15.226839,"median":19.206703,"eighty":22.155441,"marketCap":66571682},{"date":"2020-12-18","current":15.903812,"twenty":15.226839,"median":19.205289,"eighty":22.155441,"marketCap":64963670},{"date":"2020-12-24","current":16.218739,"twenty":15.226839,"median":19.158693,"eighty":22.155441,"marketCap":66250079},{"date":"2020-12-31","current":16.1715,"twenty":15.226839,"median":19.140667,"eighty":22.155441,"marketCap":66057118},{"date":"2021-01-08","current":16.241234,"twenty":15.226839,"median":19.114337,"eighty":22.155441,"marketCap":66341966},{"date":"2021-01-15","current":15.937555,"twenty":15.226839,"median":19.082983,"eighty":22.005236,"marketCap":65101500},{"date":"2021-01-22","current":15.999415,"twenty":15.226839,"median":19.047425,"eighty":21.948204,"marketCap":65354187},{"date":"2021-01-29","current":15.712607,"twenty":15.226839,"median":19.008291,"eighty":21.948204,"marketCap":64182636},{"date":"2021-02-05","current":16.241234,"twenty":15.226839,"median":18.956015,"eighty":21.948204,"marketCap":66341966},{"date":"2021-02-12","current":16.083771,"twenty":15.226839,"median":18.905858,"eighty":21.844174,"marketCap":65698761},{"date":"2021-02-19","current":15.746349,"twenty":15.226839,"median":18.895282,"eighty":21.759568,"marketCap":64320466},{"date":"2021-02-26","current":15.746349,"twenty":15.226839,"median":18.863197,"eighty":21.571592,"marketCap":64320466},{"date":"2021-03-05","current":15.577638,"twenty":15.225323,"median":18.840388,"eighty":21.459875,"marketCap":63631318},{"date":"2021-03-12","current":15.87007,"twenty":15.225323,"median":18.770148,"eighty":21.350355,"marketCap":64825841},{"date":"2021-03-19","current":21.685886,"twenty":15.225323,"median":18.750625,"eighty":21.306985,"marketCap":71671376},{"date":"2021-03-26","current":20.254339,"twenty":15.226839,"median":18.750636,"eighty":21.27011,"marketCap":66940146},{"date":"2021-04-01","current":20.58769,"twenty":15.226839,"median":18.750636,"eighty":21.251479,"marketCap":68041864},{"date":"2021-04-09","current":20.6989,"twenty":15.225323,"median":18.750625,"eighty":21.227293,"marketCap":68409409},{"date":"2021-04-16","current":21.282751,"twenty":15.225323,"median":18.750625,"eighty":21.201141,"marketCap":70339023},{"date":"2021-04-23","current":20.921319,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":69144500},{"date":"2021-04-30","current":20.323567,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":67168943},{"date":"2021-05-07","current":20.570314,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":67984435},{"date":"2021-05-14","current":19.17585,"twenty":15.225323,"median":18.747262,"eighty":21.188241,"marketCap":70871505},{"date":"2021-05-21","current":21.182328,"twenty":15.225323,"median":18.770148,"eighty":21.188468,"marketCap":78287195},{"date":"2021-05-28","current":20.734814,"twenty":15.225323,"median":18.770148,"eighty":21.21374,"marketCap":76633240},{"date":"2021-06-04","current":20.138129,"twenty":15.225323,"median":18.790401,"eighty":21.21374,"marketCap":74427967},{"date":"2021-06-11","current":19.516582,"twenty":15.225323,"median":18.848054,"eighty":21.21374,"marketCap":72130808},{"date":"2021-06-18","current":18.83288,"twenty":15.225323,"median":18.8668,"eighty":21.21374,"marketCap":69603932},{"date":"2021-06-25","current":19.118792,"twenty":15.225323,"median":18.869196,"eighty":21.21374,"marketCap":70660626},{"date":"2021-07-02","current":19.069068,"twenty":15.225323,"median":18.895282,"eighty":21.21374,"marketCap":70476853},{"date":"2021-07-09","current":19.653322,"twenty":15.225323,"median":18.89845,"eighty":21.21374,"marketCap":72636183},{"date":"2021-07-16","current":19.031775,"twenty":15.225323,"median":18.957849,"eighty":21.21374,"marketCap":70339023},{"date":"2021-07-23","current":19.768433,"twenty":15.225323,"median":19.013236,"eighty":21.21374,"marketCap":73061617},{"date":"2021-07-30","current":19.205808,"twenty":15.242445,"median":19.031775,"eighty":21.21374,"marketCap":70982228},{"date":"2021-08-06","current":19.081499,"twenty":15.266557,"median":19.082983,"eighty":21.21374,"marketCap":70522796},{"date":"2021-08-13","current":18.311535,"twenty":15.282242,"median":19.082983,"eighty":21.21374,"marketCap":70568739},{"date":"2021-08-20","current":18.824163,"twenty":15.318602,"median":19.082983,"eighty":21.21374,"marketCap":72544297},{"date":"2021-08-27","current":18.478438,"twenty":15.436621,"median":19.082983,"eighty":21.21374,"marketCap":71211944},{"date":"2021-09-03","current":18.549013,"twenty":15.527403,"median":19.082983,"eighty":21.21374,"marketCap":71483928},{"date":"2021-09-10","current":17.620084,"twenty":15.531405,"median":19.082983,"eighty":21.21374,"marketCap":67904034},{"date":"2021-09-17","current":16.809417,"twenty":15.543041,"median":19.082983,"eighty":21.21374,"marketCap":64779897},{"date":"2021-09-24","current":16.869025,"twenty":15.56868,"median":19.082983,"eighty":21.21374,"marketCap":65009613},{"date":"2021-10-01","current":16.928514,"twenty":15.59353,"median":19.082983,"eighty":21.21374,"marketCap":65238870},{"date":"2021-10-08","current":17.274359,"twenty":15.621977,"median":19.082983,"eighty":21.21374,"marketCap":66571682},{"date":"2021-10-15","current":17.035927,"twenty":15.646337,"median":19.082983,"eighty":21.21374,"marketCap":65652818},{"date":"2021-10-22","current":17.013395,"twenty":15.709455,"median":19.082983,"eighty":21.21374,"marketCap":65565985},{"date":"2021-10-29","current":16.702123,"twenty":15.71651,"median":19.082983,"eighty":21.21374,"marketCap":64366409},{"date":"2021-11-05","current":16.55978,"twenty":15.753097,"median":19.082983,"eighty":21.21374,"marketCap":63817847},{"date":"2021-11-12","current":15.704341,"twenty":15.76489,"median":19.082983,"eighty":21.21374,"marketCap":65216358},{"date":"2021-11-19","current":18.033163,"twenty":15.781978,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-11-26","current":17.668075,"twenty":15.797265,"median":19.082983,"eighty":21.21374,"marketCap":73371274},{"date":"2021-12-03","current":16.799607,"twenty":15.830819,"median":19.082983,"eighty":21.21374,"marketCap":69764734},{"date":"2021-12-10","current":17.336176,"twenty":15.87007,"median":19.082983,"eighty":21.21374,"marketCap":71992978},{"date":"2021-12-17","current":18.033163,"twenty":15.910561,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-12-23","current":18.08848,"twenty":15.937555,"median":19.082983,"eighty":21.21374,"marketCap":75117115},{"date":"2021-12-31","current":18.199113,"twenty":15.971258,"median":19.082983,"eighty":21.21374,"marketCap":75576547},{"date":"2022-01-07","current":18.785467,"twenty":15.992147,"median":19.082983,"eighty":21.213401,"marketCap":78011536},{"date":"2022-01-14","current":18.637661,"twenty":16.023903,"median":19.082983,"eighty":21.213401,"marketCap":77397735},{"date":"2022-01-21","current":18.420378,"twenty":16.038781,"median":19.082983,"eighty":21.213401,"marketCap":76495411},{"date":"2022-01-28","current":19.570961,"twenty":16.065622,"median":19.08652,"eighty":21.213401,"marketCap":81273503},{"date":"2022-02-04","current":21.540226,"twenty":16.087101,"median":19.123459,"eighty":21.221025,"marketCap":89451390},{"date":"2022-02-11","current":21.523189,"twenty":16.131854,"median":19.144602,"eighty":21.246099,"marketCap":89380638},{"date":"2022-02-18","current":21.562353,"twenty":16.166096,"median":19.164313,"eighty":21.251479,"marketCap":89543277},{"date":"2022-02-25","current":23.055897,"twenty":16.191427,"median":19.176165,"eighty":21.255005,"marketCap":95745607},{"date":"2022-03-04","current":21.130885,"twenty":16.196245,"median":19.205289,"eighty":21.285315,"marketCap":87751492},{"date":"2022-03-11","current":20.920682,"twenty":16.215582,"median":19.206963,"eighty":21.285315,"marketCap":86878572},{"date":"2022-03-18","current":19.231171,"twenty":16.241234,"median":19.24143,"eighty":21.285315,"marketCap":89589220},{"date":"2022-03-25","current":19.171999,"twenty":16.257422,"median":19.267963,"eighty":21.285315,"marketCap":89313561},{"date":"2022-04-01","current":22.456091,"twenty":16.28795,"median":19.270685,"eighty":21.325802,"marketCap":104612643},{"date":"2022-04-08","current":24.428519,"twenty":16.31258,"median":19.292825,"eighty":21.373263,"marketCap":113801281},{"date":"2022-04-14","current":24.349622,"twenty":16.338249,"median":19.310069,"eighty":21.443593,"marketCap":113433736},{"date":"2022-04-22","current":24.181965,"twenty":16.364438,"median":19.331685,"eighty":21.507057,"marketCap":112652701},{"date":"2022-04-29","current":21.243048,"twenty":16.416693,"median":19.341411,"eighty":21.513135,"marketCap":98961631},{"date":"2022-05-06","current":19.354448,"twenty":16.454301,"median":19.348229,"eighty":21.513135,"marketCap":90163510},{"date":"2022-05-13","current":17.670437,"twenty":16.469004,"median":19.348229,"eighty":21.513135,"marketCap":77552104},{"date":"2022-05-20","current":17.167961,"twenty":16.469004,"median":19.353341,"eighty":21.513135,"marketCap":75346831},{"date":"2022-05-27","current":21.145903,"twenty":16.469004,"median":19.353895,"eighty":21.511838,"marketCap":92805243},{"date":"2022-06-03","current":20.554027,"twenty":16.469004,"median":19.357603,"eighty":21.511838,"marketCap":90207615},{"date":"2022-06-10","current":19.376765,"twenty":16.469004,"median":19.395819,"eighty":21.511838,"marketCap":85040844},{"date":"2022-06-17","current":16.853912,"twenty":16.460728,"median":19.379321,"eighty":21.511838,"marketCap":73968535},{"date":"2022-06-24","current":16.005983,"twenty":16.428084,"median":19.360758,"eighty":21.511838,"marketCap":70247137},{"date":"2022-07-01","current":15.493038,"twenty":16.393562,"median":19.360758,"eighty":21.511838,"marketCap":67995921},{"date":"2022-07-08","current":14.807366,"twenty":16.36132,"median":19.360758,"eighty":21.511838,"marketCap":64986642},{"date":"2022-07-15","current":14.655576,"twenty":16.32042,"median":19.354448,"eighty":21.511838,"marketCap":64320466},{"date":"2022-07-22","current":16.032153,"twenty":16.308718,"median":19.333252,"eighty":21.511838,"marketCap":70361995},{"date":"2022-07-29","current":16.44565,"twenty":16.306424,"median":19.322916,"eighty":21.511838,"marketCap":72176751},{"date":"2022-08-05","current":16.675429,"twenty":16.306424,"median":19.305504,"eighty":21.511838,"marketCap":73185204},{"date":"2022-08-12","current":19.448,"twenty":16.306424,"median":19.292825,"eighty":21.470958,"marketCap":71522061},{"date":"2022-08-19","current":18.951415,"twenty":16.306424,"median":19.292391,"eighty":21.412165,"marketCap":69695819},{"date":"2022-08-26","current":19.226254,"twenty":16.306424,"median":19.251689,"eighty":21.337936,"marketCap":70706569},{"date":"2022-09-02","current":19.551064,"twenty":16.306424,"median":19.238747,"eighty":21.295569,"marketCap":71901092},{"date":"2022-09-09","current":18.739039,"twenty":16.306424,"median":19.226254,"eighty":21.269083,"marketCap":68914785},{"date":"2022-09-16","current":15.590881,"twenty":16.292141,"median":19.205808,"eighty":21.251479,"marketCap":57337101},{"date":"2022-09-23","current":15.291056,"twenty":16.277865,"median":19.205289,"eighty":21.226073,"marketCap":56234464},{"date":"2022-09-30","current":14.191699,"twenty":16.244763,"median":19.171999,"eighty":21.182101,"marketCap":52191463},{"date":"2022-10-07","current":14.354104,"twenty":16.225488,"median":19.157276,"eighty":21.144687,"marketCap":52788725},{"date":"2022-10-14","current":16.165544,"twenty":16.199687,"median":19.142412,"eighty":21.118957,"marketCap":59450487},{"date":"2022-10-21","current":16.529082,"twenty":16.199687,"median":19.11941,"eighty":21.079637,"marketCap":60787434},{"date":"2022-10-28","current":17.402321,"twenty":16.196245,"median":19.090057,"eighty":21.047022,"marketCap":63998863},{"date":"2022-11-04","current":17.060271,"twenty":16.196245,"median":19.051357,"eighty":21.023693,"marketCap":62740939},{"date":"2022-11-11","current":17.282463,"twenty":16.196245,"median":19.019344,"eighty":21.001527,"marketCap":51961747},{"date":"2022-11-18","current":18.53548,"twenty":16.196245,"median":18.99448,"eighty":20.977414,"marketCap":55729089},{"date":"2022-11-25","current":18.041608,"twenty":16.196245,"median":18.951415,"eighty":20.935442,"marketCap":54244205},{"date":"2022-12-02","current":17.465832,"twenty":16.196245,"median":18.907163,"eighty":20.920937,"marketCap":52513066},{"date":"2022-12-09","current":17.22134,"twenty":16.196245,"median":18.869196,"eighty":20.914286,"marketCap":51777975},{"date":"2022-12-16","current":16.961568,"twenty":16.196245,"median":18.849991,"eighty":20.897628,"marketCap":50996940},{"date":"2022-12-23","current":16.457306,"twenty":16.196245,"median":18.83288,"eighty":20.860936,"marketCap":49480815},{"date":"2022-12-30","current":15.953043,"twenty":16.196245,"median":18.801503,"eighty":20.851814,"marketCap":47964690},{"date":"2023-01-06","current":16.014166,"twenty":16.194961,"median":18.785467,"eighty":20.842574,"marketCap":48148463},{"date":"2023-01-13","current":17.236621,"twenty":16.194961,"median":18.770725,"eighty":20.824011,"marketCap":51823918},{"date":"2023-01-20","current":16.827404,"twenty":16.194961,"median":18.747262,"eighty":20.803408,"marketCap":50593559},{"date":"2023-01-27","current":17.030332,"twenty":16.194961,"median":18.725157,"eighty":20.775917,"marketCap":51203685},{"date":"2023-02-03","current":17.954814,"twenty":16.194961,"median":18.70857,"eighty":20.756681,"marketCap":53983248},{"date":"2023-02-10","current":17.459414,"twenty":16.194961,"median":18.686827,"eighty":20.724979,"marketCap":52493770},{"date":"2023-02-17","current":18.138182,"twenty":16.194961,"median":18.671278,"eighty":20.702044,"marketCap":54534566},{"date":"2023-02-24","current":17.572796,"twenty":16.194961,"median":18.64647,"eighty":20.676728,"marketCap":52834668},{"date":"2023-03-03","current":15.968324,"twenty":16.18982,"median":18.609925,"eighty":20.669165,"marketCap":48010633},{"date":"2023-03-10","current":16.052367,"twenty":16.164328,"median":18.56024,"eighty":20.645707,"marketCap":48263321},{"date":"2023-03-17","current":16.199391,"twenty":16.146756,"median":18.545679,"eighty":20.618127,"marketCap":41624530},{"date":"2023-03-24","current":16.807494,"twenty":16.146756,"median":18.529893,"eighty":20.59602,"marketCap":43187058},{"date":"2023-03-31","current":16.807315,"twenty":16.149006,"median":18.481764,"eighty":20.571703,"marketCap":43186598},{"date":"2023-04-06","current":17.147038,"twenty":16.149006,"median":18.440374,"eighty":20.564385,"marketCap":44059519},{"date":"2023-04-14","current":16.205649,"twenty":16.136786,"median":18.406908,"eighty":20.536833,"marketCap":41640610},{"date":"2023-04-21","current":17.307958,"twenty":16.136786,"median":18.311535,"eighty":20.50067,"marketCap":44473007},{"date":"2023-04-28","current":17.43312,"twenty":16.136786,"median":18.251928,"eighty":20.476971,"marketCap":44794610},{"date":"2023-05-05","current":17.450106,"twenty":16.136786,"median":18.229396,"eighty":20.444461,"marketCap":44838256},{"date":"2023-05-12","current":17.660737,"twenty":16.136786,"median":18.163942,"eighty":20.406196,"marketCap":42635280},{"date":"2023-05-19","current":17.736861,"twenty":16.136786,"median":18.142512,"eighty":20.394598,"marketCap":42819053},{"date":"2023-05-26","current":16.842406,"twenty":16.136786,"median":18.12079,"eighty":20.376303,"marketCap":40659723},{"date":"2023-06-02","current":16.271476,"twenty":16.135175,"median":18.08848,"eighty":20.373073,"marketCap":39281427},{"date":"2023-06-09","current":17.203994,"twenty":16.131657,"median":18.078359,"eighty":20.373073,"marketCap":41532643},{"date":"2023-06-16","current":16.633065,"twenty":16.131657,"median":18.02455,"eighty":20.35442,"marketCap":40154348},{"date":"2023-06-23","current":16.271286,"twenty":16.127634,"median":17.98891,"eighty":20.351241,"marketCap":39280968},{"date":"2023-06-30","current":15.510428,"twenty":16.110665,"median":17.919926,"eighty":20.339921,"marketCap":37444159},{"date":"2023-07-07","current":15.662486,"twenty":16.083771,"median":17.896541,"eighty":20.330272,"marketCap":37811245},{"date":"2023-07-14","current":15.681516,"twenty":16.066709,"median":17.865428,"eighty":20.308755,"marketCap":37857188},{"date":"2023-07-21","current":15.319928,"twenty":16.056097,"median":17.818493,"eighty":20.258342,"marketCap":36984267},{"date":"2023-07-28","current":15.75764,"twenty":16.038781,"median":17.748855,"eighty":20.254339,"marketCap":38040961},{"date":"2023-08-04","current":14.996402,"twenty":16.024074,"median":17.679693,"eighty":20.251312,"marketCap":36203233},{"date":"2023-08-11","current":14.710937,"twenty":16.014166,"median":17.643877,"eighty":20.24887,"marketCap":35514085},{"date":"2023-08-18","current":15.513192,"twenty":15.993792,"median":17.593706,"eighty":20.24887,"marketCap":34778994},{"date":"2023-08-25","current":15.451713,"twenty":15.976638,"median":17.572259,"eighty":20.24887,"marketCap":34641165},{"date":"2023-09-01","current":15.597213,"twenty":15.946014,"median":17.548234,"eighty":20.24887,"marketCap":34967361},{"date":"2023-09-08","current":15.369741,"twenty":15.94039,"median":17.52252,"eighty":20.24887,"marketCap":34457392},{"date":"2023-09-15","current":15.615657,"twenty":15.925094,"median":17.466668,"eighty":20.24887,"marketCap":35008710},{"date":"2023-09-22","current":15.677136,"twenty":15.91506,"median":17.466668,"eighty":20.24887,"marketCap":35146540},{"date":"2023-09-29","current":15.267276,"twenty":15.881318,"median":17.466668,"eighty":20.24887,"marketCap":34227676},{"date":"2023-10-06","current":14.754951,"twenty":15.874011,"median":17.469876,"eighty":20.249847,"marketCap":33079096},{"date":"2023-10-13","current":13.791781,"twenty":15.852795,"median":17.469876,"eighty":20.249847,"marketCap":30919766},{"date":"2023-10-20","current":13.504879,"twenty":15.830819,"median":17.461901,"eighty":20.249847,"marketCap":30276562},{"date":"2023-10-27","current":13.115512,"twenty":15.825081,"median":17.464389,"eighty":20.251312,"marketCap":29403641},{"date":"2023-11-03","current":12.090863,"twenty":15.800616,"median":17.464389,"eighty":20.251312,"marketCap":27106482},{"date":"2023-11-10","current":13.092102,"twenty":15.779601,"median":17.464389,"eighty":20.251312,"marketCap":33033153},{"date":"2023-11-17","current":14.130001,"twenty":15.765189,"median":17.464389,"eighty":20.251312,"marketCap":35651915},{"date":"2023-11-24","current":14.202836,"twenty":15.75764,"median":17.464389,"eighty":20.251312,"marketCap":35835688},{"date":"2023-12-01","current":14.790797,"twenty":15.746349,"median":17.464389,"eighty":20.251312,"marketCap":37319193},{"date":"2023-12-08","current":14.676264,"twenty":15.716832,"median":17.461901,"eighty":20.250824,"marketCap":37030211},{"date":"2023-12-15","current":14.823027,"twenty":15.711167,"median":17.461901,"eighty":20.250824,"marketCap":37400513},{"date":"2023-12-22","current":14.658055,"twenty":15.700918,"median":17.461901,"eighty":20.250824,"marketCap":36984267},{"date":"2023-12-29","current":12.81897,"twenty":15.691896,"median":17.459414,"eighty":20.251312,"marketCap":32344005},{"date":"2024-01-05","current":14.257463,"twenty":15.68064,"median":17.43123,"eighty":20.251917,"marketCap":35973517},{"date":"2024-01-12","current":13.929705,"twenty":15.649082,"median":17.403909,"eighty":20.251917,"marketCap":35146540},{"date":"2024-01-19","current":13.638365,"twenty":15.634518,"median":17.343719,"eighty":20.252523,"marketCap":34411449},{"date":"2024-01-26","current":13.647469,"twenty":15.615657,"median":17.310567,"eighty":20.251917,"marketCap":34434420},{"date":"2024-02-02","current":14.29388,"twenty":15.603063,"median":17.274359,"eighty":20.251917,"marketCap":36065404},{"date":"2024-02-09","current":16.187592,"twenty":15.599264,"median":17.253788,"eighty":20.251917,"marketCap":40843495},{"date":"2024-02-16","current":15.987295,"twenty":15.596803,"median":17.22898,"eighty":20.251917,"marketCap":40338120},{"date":"2024-02-23","current":14.876561,"twenty":15.593,"median":17.197387,"eighty":20.251917,"marketCap":37535586},{"date":"2024-03-01","current":15.049544,"twenty":15.574671,"median":17.178986,"eighty":20.251312,"marketCap":37972046},{"date":"2024-03-08","current":15.004022,"twenty":15.546717,"median":17.160218,"eighty":20.251312,"marketCap":37857188},{"date":"2024-03-15","current":13.802244,"twenty":15.531405,"median":17.120217,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-22","current":13.802244,"twenty":15.531405,"median":17.071692,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-28","current":13.802339,"twenty":15.513192,"median":17.057637,"eighty":20.251312,"marketCap":35628943},{"date":"2024-04-05","current":14.06041,"twenty":15.490939,"median":17.035927,"eighty":20.242602,"marketCap":36295120},{"date":"2024-04-12","current":13.366288,"twenty":15.468235,"median":17.012166,"eighty":20.239162,"marketCap":34503335},{"date":"2024-04-19","current":13.989218,"twenty":15.451713,"median":16.987178,"eighty":20.192525,"marketCap":36111347},{"date":"2024-04-26","current":14.903144,"twenty":15.428146,"median":16.969063,"eighty":20.170654,"marketCap":38470530},{"date":"2024-05-03","current":14.411386,"twenty":15.390998,"median":16.961568,"eighty":20.170654,"marketCap":37201119},{"date":"2024-05-10","current":14.23839,"twenty":15.376091,"median":16.93756,"eighty":20.161885,"marketCap":36754552},{"date":"2024-05-17","current":15.649938,"twenty":15.369741,"median":16.928514,"eighty":20.156341,"marketCap":43048769},{"date":"2024-05-24","current":15.332596,"twenty":15.332596,"median":16.902614,"eighty":20.121212,"marketCap":42175848},{"date":"2024-05-31","current":15.482916,"twenty":15.319928,"median":16.885165,"eighty":20.116693,"marketCap":42589337},{"date":"2024-06-07","current":14.915042,"twenty":15.302638,"median":16.864381,"eighty":20.116693,"marketCap":41027268},{"date":"2024-06-14","current":14.731318,"twenty":15.289677,"median":16.854375,"eighty":20.116693,"marketCap":40521893},{"date":"2024-06-21","current":15.151043,"twenty":15.282672,"median":16.839323,"eighty":20.116693,"marketCap":41676445},{"date":"2024-06-28","current":15.499618,"twenty":15.28249,"median":16.82507,"eighty":20.116693,"marketCap":42635280},{"date":"2024-07-05","current":16.005694,"twenty":15.281414,"median":16.810728,"eighty":20.116693,"marketCap":44027358},{"date":"2024-07-12","current":15.867066,"twenty":15.281414,"median":16.795355,"eighty":20.098253,"marketCap":43646030},{"date":"2024-07-15","current":18.20537,"twenty":15.281414,"median":16.795355,"eighty":20.067932,"marketCap":50078077},{"date":"2024-08-02","current":18.288881,"twenty":15.268686,"median":16.749809,"eighty":19.969133,"marketCap":50307793},{"date":"2024-08-09","current":18.656329,"twenty":15.268686,"median":16.749809,"eighty":19.947091,"marketCap":51318543},{"date":"2024-08-16","current":16.985266,"twenty":15.268686,"median":16.747251,"eighty":19.840933,"marketCap":55131828},{"date":"2024-08-23","current":18.542248,"twenty":15.268686,"median":16.747251,"eighty":19.75786,"marketCap":60185578},{"date":"2024-08-30","current":20.212466,"twenty":15.268686,"median":16.747251,"eighty":19.724377,"marketCap":65606875},{"date":"2024-09-06","current":19.023497,"twenty":15.268686,"median":16.747251,"eighty":19.702776,"marketCap":61747647},{"date":"2024-09-13","current":20.170003,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":65469045},{"date":"2024-09-20","current":20.58048,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":66801398},{"date":"2024-09-27","current":21.995919,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":71395717},{"date":"2024-10-04","current":22.208235,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":72084865},{"date":"2024-10-11","current":17.126809,"twenty":15.268686,"median":16.747251,"eighty":19.599612,"marketCap":55591259},{"date":"2024-10-18","current":20.184157,"twenty":15.268686,"median":16.747251,"eighty":19.578737,"marketCap":65514988},{"date":"2024-10-25","current":18.827884,"twenty":15.268686,"median":16.747251,"eighty":19.563002,"marketCap":61112712},{"date":"2024-10-31","current":19.249967,"twenty":15.268686,"median":16.747251,"eighty":19.523208,"marketCap":62482738},{"date":"2024-11-08","current":17.367434,"twenty":15.267981,"median":16.747251,"eighty":19.486748,"marketCap":56372294},{"date":"2024-11-15","current":13.052829,"twenty":15.249636,"median":16.729323,"eighty":19.39993,"marketCap":45483758},{"date":"2024-11-22","current":12.855059,"twenty":15.221576,"median":16.693563,"eighty":19.340517,"marketCap":44794610},{"date":"2024-11-29","current":12.973721,"twenty":15.183214,"median":16.671847,"eighty":19.305454,"marketCap":45208098},{"date":"2024-12-06","current":12.907798,"twenty":15.131212,"median":16.622274,"eighty":19.26455,"marketCap":44978383},{"date":"2024-12-13","current":12.947352,"twenty":15.096805,"median":16.563817,"eighty":19.231171,"marketCap":45116212},{"date":"2024-12-20","current":12.841874,"twenty":15.063114,"median":16.541519,"eighty":19.205808,"marketCap":44748667},{"date":"2024-12-27","current":12.832513,"twenty":15.045712,"median":16.50757,"eighty":19.171302,"marketCap":44716047},{"date":"2025-01-03","current":12.868244,"twenty":15.017336,"median":16.484747,"eighty":19.143653,"marketCap":44840553},{"date":"2025-01-10","current":13.263784,"twenty":14.985905,"median":16.467593,"eighty":19.126313,"marketCap":46218849},{"date":"2025-01-17","current":14.371297,"twenty":14.937014,"median":16.45177,"eighty":19.069904,"marketCap":50078077},{"date":"2025-01-24","current":14.305373,"twenty":14.926171,"median":16.427891,"eighty":19.031775,"marketCap":49848361},{"date":"2025-01-31","current":14.951422,"twenty":14.903692,"median":16.398698,"eighty":18.981034,"marketCap":52099577},{"date":"2025-02-07","current":14.628398,"twenty":14.89129,"median":16.373897,"eighty":18.907163,"marketCap":50973969},{"date":"2025-02-14","current":13.646139,"twenty":14.845945,"median":16.359746,"eighty":18.8668,"marketCap":47551201},{"date":"2025-02-21","current":14.252635,"twenty":14.807366,"median":16.324552,"eighty":18.827884,"marketCap":49664588},{"date":"2025-02-28","current":13.276969,"twenty":14.766837,"median":16.308718,"eighty":18.818657,"marketCap":46264792},{"date":"2025-03-07","current":12.789136,"twenty":14.743678,"median":16.289391,"eighty":18.812157,"marketCap":44564894},{"date":"2025-03-14","current":13.00009,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45299985},{"date":"2025-03-21","current":13.066014,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45529701},{"date":"2025-03-28","current":13.001956,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":42267734},{"date":"2025-04-04","current":12.620377,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":41027268},{"date":"2025-04-11","current":11.525104,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":37466671},{"date":"2025-04-17","current":11.807755,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":38385535},{"date":"2025-04-25","current":11.828954,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":38454450},{"date":"2025-05-02","current":11.44794,"twenty":14.712333,"median":16.277795,"eighty":18.807425,"marketCap":37215821},{"date":"2025-05-09","current":12.780178,"twenty":14.710333,"median":16.277795,"eighty":18.807425,"marketCap":36887787},{"date":"2025-05-16","current":13.03645,"twenty":14.685296,"median":16.277795,"eighty":18.807425,"marketCap":37627472},{"date":"2025-05-23","current":12.97294,"twenty":14.647807,"median":16.277795,"eighty":18.807425,"marketCap":37444159},{"date":"2025-05-30","current":13.22762,"twenty":14.598486,"median":16.256965,"eighty":18.807425,"marketCap":38179250},{"date":"2025-06-06","current":13.052368,"twenty":14.540176,"median":16.243299,"eighty":18.802532,"marketCap":37673415},{"date":"2025-06-13","current":13.052368,"twenty":14.491688,"median":16.234959,"eighty":18.802532,"marketCap":37673415},{"date":"2025-06-20","current":13.012574,"twenty":14.460151,"median":16.211577,"eighty":18.803561,"marketCap":37558557},{"date":"2025-06-27","current":13.211543,"twenty":14.40946,"median":16.205801,"eighty":18.803561,"marketCap":38132847},{"date":"2025-07-03","current":12.893193,"twenty":14.371643,"median":16.201981,"eighty":18.803561,"marketCap":37213983},{"date":"2025-07-11","current":13.052368,"twenty":14.361671,"median":16.201981,"eighty":18.803561,"marketCap":37673415},{"date":"2025-07-18","current":14.58045,"twenty":14.348783,"median":16.201981,"eighty":18.803561,"marketCap":42083962},{"date":"2025-07-24","current":15.248986,"twenty":14.348783,"median":16.201981,"eighty":18.803561,"marketCap":44013576}],"updateTime":1753515271087}}}