美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Urban Edge Properties

19.27

+0.02000.10%

盘后：19.270.00000.00%16:04 EDT

成交量：94.84万

成交额：1,824.42万

市值：24.23亿

市盈率：30.40

高：19.35

开：19.21

低：19.10

收：19.25

数据加载中...

总览公司新闻公告

诺基亚申请用于优化用户设备能力信令的方法和装置专利，提供用于UE能力信令的方法和装置

伽马数据：中国游戏产业发展新质生产力的必要性持续提升

谷歌申请管理用户设备中的通信失败专利，一种用户设备(UE)根据第一配置在第一小区中与RAN进行通信

大唐移动申请一种会话恢复方法、装置及接入与移动性管理功能网元专利，能够实现UE的会话恢复

爱立信申请用于基于UE的位置完整性可靠性确定的方法专利，使用完整性要求来确定位置估计可靠性

内部整合“路线图”纷纷出炉车企攥指成拳聚合力

中国产业经济信...

内部整合“路线图”纷纷出炉车企攥指成拳聚合力

中国汽车报

京东（纪要）：外卖 UE 尚难评估，回购均价 $37

Urban Edge Properties 公布截至 3 月 31 日的季度业绩 - 盈利摘要

Urban Edge Properties 预计每股收益 5 美分 - 财报前瞻

Urban Edge Properties盘中异动快速跳水5.01%

Urban Edge Properties盘中异动下午盘快速上涨5.12%报17.14美元

Urban Edge Properties盘中异动股价大跌5.00%报16.52美元

Urban Edge Properties盘中异动早盘股价大跌5.18%报18.42美元

达势股份早盘涨逾6% 机构指公司单店UE持续优化

港股异动 | 达势股份(01405)涨超4% 巴菲特加仓达美乐比萨机构指公司单店UE持续优化

Urban Edge Props(UE.US)：2024年Q4财报实现营收1.164亿美元，前值为1.166亿美元，预期值为1.119亿美元；每股收益为0.34美元，前值为0.31美元，预期值为0.34美元。

Urban Edge Props第四季度每股收益0.34美元，符合预期，销售额1.1637亿美元，超出预期1.1079亿美元

港股异动 | 达势股份(01405)涨超4% 公司单店UE持续优化未来盈利能力改善路径清晰

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","market":"US","secType":"STK","nameCN":"Urban Edge Properties","latestPrice":19.27,"timestamp":1752868800000,"preClose":19.25,"halted":0,"volume":948400,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"16:04 EDT","volume":21004,"amount":404747.08,"timestamp":1752869047738},"delay":0,"floatShares":125576659,"shares":125749490,"eps":0.63392,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-18 18:20:34 EDT","open":19.21,"high":19.345,"low":19.1,"amount":18244223.437544,"amplitude":0.012727,"askPrice":24.53,"askSize":100,"bidPrice":15.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.63392,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.25,"dividendRate":0.036326,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.25,"latestTime":"08:38 EDT","volume":1,"amount":19.25,"timestamp":1752842291877},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"16:04 EDT","volume":21004,"amount":404747.08,"timestamp":1752869047738},"volumeRatio":1.006972,"impliedVol":0.0879,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","floatShares":125576659,"roa":"1.99%","roe":"6.32%","lyrEps":0.597556,"volumeRatio":1.006972,"shares":125749490,"dividePrice":0.7,"high":19.345,"amplitude":0.012727,"preClose":19.25,"low":19.1,"week52Low":15.66,"pbRate":"1.91","psRate":"5.34","week52High":23.85,"institutionHeld":0,"latestPrice":19.27,"eps":0.63392,"divideRate":0.036326,"volume":948400,"delay":0,"ttmEps":0.63392,"open":19.21,"prevYearClose":21.5,"prevWeekClose":18.91,"prevMonthClose":18.66,"prevQuarterClose":18.66,"fiveDayClose":18.91,"twentyDayClose":18.67,"sixtyDayClose":18.24,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550992884","title":"诺基亚申请用于优化用户设备能力信令的方法和装置专利，提供用于UE能力信令的方法和装置","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:41","pubTimestamp":1752309662,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，诺基亚技术有限公司申请一项名为“用于优化用户设备能力信令的方法和装置”的专利，公开号CN120301758A，申请日期为2019年05月。专利摘要显示，本公开提供了用于优化用户设备能力信令的方法和装置。还描述了相关的系统、方法和制品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12164151655941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UE","BK4020","IE00BMPRXR70.SGD","BK4547","BK4231","BK4080","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2548982653","title":"伽马数据：中国游戏产业发展新质生产力的必要性持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:41","pubTimestamp":1751625670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，伽马数据发布了《中国游戏产业新质生产力发展报告2025》。报告指出，中国游戏产业发展新质生产力的必要性持续提升。中国游戏产业想要持续在全球发展，必须破局挖掘新的增长点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4231","CMGE","UE","BK4080"],"gpt_icon":0},{"id":"2546722397","title":"谷歌申请管理用户设备中的通信失败专利，一种用户设备(UE)根据第一配置在第一小区中与RAN进行通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:01","pubTimestamp":1751104885,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，谷歌有限责任公司申请一项名为“管理用户设备中的通信失败”的专利，公开号CN120226451A，申请日期为2023年09月。专利摘要显示，一种用户设备(UE)根据第一配置在第一小区中与RAN进行通信。UE从RAN接收包括用于在激活命令之后执行到第二小区的服务小区变更的配置的消息；在接收激活命令之前，检测与RAN的通信失败；以及响应于检测，执行以下中的至少一者：(i)执行RRC重建过程，或者释放第二配置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28180151372156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0957808578.USD","LU0965509101.SGD","LU0433182093.SGD","LU1935042991.SGD","LU2237443382.USD","LU2087621335.USD","LU0312595415.SGD","IE00BHPRN162.USD","IE00BZ199S13.USD","UE","IE0004445015.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU2237438978.USD","IE0004086264.USD","LU0477156797.USD","LU0985320562.USD","LU2458330243.SGD","LU0965509010.AUD","LU2756315318.SGD","LU1489326972.SGD","LU1127390331.HKD","LU1934455863.HKD","LU1066053197.SGD","LU1815336760.USD","LU0314106906.USD","LU1037948541.HKD","IE00BFXG0V08.USD","LU0198837287.USD","LU2065171311.SGD","LU0683600562.USD","LU0820561909.HKD","LU2264538146.SGD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU2381873111.SGD","LU0942090050.USD","GOOGL","LU2362540622.SGD","USJW.SI","BK4581","LU0048573561.USD","BK4533","LU1221951129.SGD","LU2458330169.SGD","LU2108987350.USD","RAN","LU1069347547.HKD","LU1935043023.USD","GOOG"],"gpt_icon":0},{"id":"2543958663","title":"大唐移动申请一种会话恢复方法、装置及接入与移动性管理功能网元专利，能够实现UE的会话恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2543958663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543958663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:11","pubTimestamp":1749885078,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，大唐移动通信设备有限公司申请一项名为“一种会话恢复方法、装置及接入与移动性管理功能网元”的专利，公开号CN120152065A，申请日期为2023年12月。通过天眼查大数据分析，大唐移动通信设备有限公司共对外投资了4家企业，参与招投标项目622次，财产线索方面有商标信息64条，专利信息5000条，此外企业还拥有行政许可17个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14151151075188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK4080","UE"],"gpt_icon":0},{"id":"2542587885","title":"爱立信申请用于基于UE的位置完整性可靠性确定的方法专利，使用完整性要求来确定位置估计可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587885","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:04","pubTimestamp":1749647040,"startTime":"0","endTime":"0","summary":"金融界2025年6月11日消息，国家知识产权局信息显示，瑞典爱立信有限公司申请一项名为“用于基于UE的位置完整性可靠性确定的方法”的专利，公开号CN120130110A，申请日期为2023年11月。专利摘要显示，本文提供了用于使用完整性要求来确定位置估计可靠性的系统和方法。如果设备指示支持完整性可靠性确定的能力和/或已请求完整性要求，则设备应当将所提供的完整性要求用于完整性可靠性确定。如果设备没有指示能力支持和/或没有请求完整性要求，则设备可以将其他可用的完整性要求用于完整性可靠性确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11210451015819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","UE","BK4231","BK4515","BK4080","ERIC","BK4591","BK4554"],"gpt_icon":0},{"id":"2540383697","title":"内部整合“路线图”纷纷出炉 车企攥指成拳聚合力","url":"https://stock-news.laohu8.com/highlight/detail?id=2540383697","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540383697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 00:00","pubTimestamp":1748707200,"startTime":"0","endTime":"0","summary":"近日，蔚来汽车宣布计划将乐道和萤火虫品牌整合进蔚来主品牌体系，成为首家公开宣布此类整合措施的造车新势力。有分析人士指出，车企的此轮整合犹如将拳头攥紧，改变以往各自为战的态势，优化调整、降低成本、提高效率，从而增强市场竞争力。通过研发体系的整合，极氪汽车成功合并了领克品牌，并将极氪汽车纳入吉利汽车的范畴内。同时，内部整合还能促进汽车产业的循环经济，提高资源利用效率，减少废弃物排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601102012950a06fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601102012950a06fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UE","BK4534","BK4080","BK4588","BK4505","BK4581","BK4574","NIO.SI","BK4555","LU0052750758.USD","09866","BK4231","BK4099","NIO","BK4526","BK4211","BK4509","BK4531","BK4548","BK4585","CBU","BK4532","LU0320764599.SGD","LU0708995583.HKD","BK4504","EVS.SI"],"gpt_icon":1},{"id":"2538042480","title":"内部整合“路线图”纷纷出炉 车企攥指成拳聚合力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042480","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:48","pubTimestamp":1748310480,"startTime":"0","endTime":"0","summary":"近日，蔚来汽车宣布计划将乐道和萤火虫品牌整合进蔚来主品牌体系，成为首家公开宣布此类整合措施的造车新势力。有分析人士指出，车企的此轮整合犹如将拳头攥紧，改变以往各自为战的态势，优化调整、降低成本、提高效率，从而增强市场竞争力。通过研发体系的整合，极氪汽车成功合并了领克品牌，并将极氪汽车纳入吉利汽车的范畴内。同时，内部整合还能促进汽车产业的循环经济，提高资源利用效率，减少废弃物排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271100179766a5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271100179766a5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4509","BK4080","BK4211","CBU","BK4574","BK4555","BK4505","EVS.SI","BK4585","BK4099","BK4588","LU0052750758.USD","NIO","BK4526","BK4581","BK4532","UE","NIO.SI","BK4531","BK4231","09866","LU0708995583.HKD","BK4504","BK4534","BK4548"],"gpt_icon":1},{"id":"2535923002","title":"京东（纪要）：外卖 UE 尚难评估，回购均价 $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2535923002","media":"海豚投研","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535923002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:21","pubTimestamp":1747232516,"startTime":"0","endTime":"0","summary":"截至 Q2 初，在用户流量、留存方面成果初现。3．用户增长和用户参与度：Q1 季度活跃客户数、购物频次双位数增长，部分业务 ARPU 值同增；优化售后、应用 AI 提效，未来深化协同促增长 。京东凭系统、履约等优势将其融入生态，现日订单量近 2000 万单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515040247a6df5c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515040247a6df5c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4551","BK4122","LU0588546209.SGD","BK4509","BK4080","BK4614","LU0463099449.HKD","89618","JD","LU0106959298.USD","09618","LU1688375341.USD","LU0326950275.SGD","BK4505","IE00BGV7N243.SGD","BK4585","LU1188198961.HKD","BK4579","BK4588","BK4526","SG9999002463.SGD","BK4220","IE0008368742.USD","LU0307460666.USD","UE","BK4531","BK4524","BK4231","BK4504","BK4558","LU1880383366.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2531705834","title":"Urban Edge Properties 公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019961,"startTime":"0","endTime":"0","summary":"Urban Edge Properties 公布截至 3 月 31 日的季度业绩 - 盈利摘要Urban Edge Properties UE.N 公布了截至 3 月 31 日的季度调整后每股收益 7 美分，高于去年同期的每股收益 2 美分。Urban Edge Properties 公布的本季度每股收益为 7 美分。公司报告的季度净收入为 820 万美元。Urban Edge Properties 的股价本季度下跌了 4.3%，今年迄今为止下跌了 15.4%。华尔街对 Urban Edge Properties 的 12 个月目标价中位数为 23.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE","BK4080","BK4231"],"gpt_icon":0},{"id":"2530940200","title":"Urban Edge Properties  预计每股收益 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:48","pubTimestamp":1745844489,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  预计每股收益 5 美分 - 财报前瞻Urban Edge Properties UE.N, UE 将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，一位分析师预计，这家总部位于纽约的公司的营收将从去年同期的1.0955亿美元增至1.19047亿美元，增幅为8.7%。LSEG 的分析师平均预期 Urban Edge Properties 每股收益为 5 美分。华尔街对 Urban Edge Properties 的 12 个月目标价中位数为 23.00 美元，高于其最新收盘价 18.46 美元。4月28日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R614K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2526515030","title":"Urban Edge Properties盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Urban Edge Properties股票出现异动，股价大幅跳水5.01%。Urban Edge Properties股票所在的房地产信托行业中，整体跌幅为3.04%。Urban Edge Properties公司简介：Urban Edge Properties是一家房地产投资信托公司，该公司主要专注于管理和开发美国城市社区零售房地产物业。该公司创建之初主要目的是持有Vornado Realty Trust公司的购物中心业务，Urban Edge Properties公司的资产主要由购物中心和商场组成。Urban Edge Properties公司的物业主要位于纽约市大都会地区以及华盛顿特区至波士顿走廊地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002301973469f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002301973469f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","UE"],"gpt_icon":0},{"id":"2526139313","title":"Urban Edge Properties盘中异动 下午盘快速上涨5.12%报17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Urban Edge Properties股票出现异动，股价快速拉升5.12%。Urban Edge Properties股票所在的房地产信托行业中，整体涨幅为2.74%。Urban Edge Properties公司简介：Urban Edge Properties是一家房地产投资信托公司，该公司主要专注于管理和开发美国城市社区零售房地产物业。该公司创建之初主要目的是持有Vornado Realty Trust公司的购物中心业务，Urban Edge Properties公司的资产主要由购物中心和商场组成。Urban Edge Properties公司的物业主要位于纽约市大都会地区以及华盛顿特区至波士顿走廊地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272797336aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272797336aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","UE","BK4231"],"gpt_icon":0},{"id":"2525702847","title":"Urban Edge Properties盘中异动 股价大跌5.00%报16.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Urban Edge Properties股票出现波动，股价急速下挫5.00%。Urban Edge Properties股票所在的房地产信托行业中，整体跌幅为2.68%。Urban Edge Properties公司简介：Urban Edge Properties是一家房地产投资信托公司，该公司主要专注于管理和开发美国城市社区零售房地产物业。该公司创建之初主要目的是持有Vornado Realty Trust公司的购物中心业务，Urban Edge Properties公司的资产主要由购物中心和商场组成。Urban Edge Properties公司的物业主要位于纽约市大都会地区以及华盛顿特区至波士顿走廊地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213609aa2c5efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213609aa2c5efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","UE","BK4231"],"gpt_icon":0},{"id":"2524265785","title":"Urban Edge Properties盘中异动 早盘股价大跌5.18%报18.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，Urban Edge Properties股票出现波动，股价急速下跌5.18%。Urban Edge Properties股票所在的房地产信托行业中，整体跌幅为1.27%。Urban Edge Properties公司简介：Urban Edge Properties是一家房地产投资信托公司，该公司主要专注于管理和开发美国城市社区零售房地产物业。该公司创建之初主要目的是持有Vornado Realty Trust公司的购物中心业务，Urban Edge Properties公司的资产主要由购物中心和商场组成。Urban Edge Properties公司的物业主要位于纽约市大都会地区以及华盛顿特区至波士顿走廊地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215640aa2c58d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215640aa2c58d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","UE","BK4080"],"gpt_icon":0},{"id":"2512996865","title":"达势股份早盘涨逾6% 机构指公司单店UE持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996865","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:53","pubTimestamp":1739764380,"startTime":"0","endTime":"0","summary":"　　达势股份早盘上涨5.73%，现报88.60港元，成交额2395.59万港元。　　广发证券此前指出，公司单店UE持续优化，规模扩张带来各项成本费用的摊薄及盈利能力的非线性改善。该行认为，达美乐具有较强的品牌势能，且在中国市场仍处于上升期，快速拓店的同时仍能保持同店增长，对标同行潜在展店空间较大，未来盈利能力改善路径清晰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufee4040024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01405","BK4231","BK1233","BK4080","90076","UE"],"gpt_icon":0},{"id":"2512199360","title":"港股异动 | 达势股份(01405)涨超4% 巴菲特加仓达美乐比萨 机构指公司单店UE持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199360","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739762003,"startTime":"0","endTime":"0","summary":"根据达势股份去年第三季度业务概况显示，自2017年第三季度起，达美乐中国至今已经实现了连续29个季度同店销售保持增长，2024全年新增门店数更将达到240家，明后两年计划各新开设约300至350家门店，不断加速门店布局。该行认为，达美乐具有较强的品牌势能，且在中国市场仍处于上升期，快速拓店的同时仍能保持同店增长，对标同行潜在展店空间较大，未来盈利能力改善路径清晰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000M9KFDE8.USD","UE","LU0971096721.USD","LU0130102774.USD","BK4534","IE0034235303.USD","BK4080","LU0980610538.SGD","LU0149725797.USD","LU0640476718.USD","LU1280957306.USD","BK4588","BK4581","LU0170899867.USD","LU1074936037.SGD","LU0154236417.USD","BK4533","01405","LU0648001328.SGD","LU0742534661.SGD","LU1363072403.SGD","LU0234572021.USD","90076","LU1571399168.USD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0787776722.HKD","BK4176","LU1201861249.SGD","IE00BWXC8680.SGD","LU0234570918.USD","LU0048573561.USD","BK4209","LU0053666078.USD","BK1233","LU0157215616.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4585","BRK.B","LU0683600562.USD","LU1914381329.SGD","IE00B775SV38.USD","LU0251131958.USD","BK4532","DPZ","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BRK.A","LU0256863811.USD"],"gpt_icon":1},{"id":"2510739373","title":"Urban Edge Props(UE.US)：2024年Q4财报实现营收1.164亿美元，前值为1.166亿美元，预期值为1.119亿美元；每股收益为0.34美元，前值为0.31美元，预期值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:12","pubTimestamp":1739362356,"startTime":"0","endTime":"0","summary":"Urban Edge Props(UE.US)：2024年Q4财报实现营收1.164亿美元，前值为1.166亿美元，预期值为1.119亿美元；每股收益为0.34美元，前值为0.31美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201248119923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UE"],"gpt_icon":0},{"id":"1190622221","title":"Urban Edge Props第四季度每股收益0.34美元，符合预期，销售额1.1637亿美元，超出预期1.1079亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190622221","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190622221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362066,"startTime":"0","endTime":"0","summary":"Urban Edge Props 公布季度每股收益为0.34美元，符合分析师的普遍预期。这比去年同期的每股收益0.31美元增加了9.68%。公司报告季度销售额为1.1637亿美元，超出分析师普遍预期的1.1079亿美元，超出5.03%。以上内容来自Benzinga Earnings专栏，原文如下：Urban Edge Props  reported quarterly earnings of $0.34 per share which met the analyst consensus estimate. This is a 9.68 percent increase over earnings of $0.31 per share from the same period last year.  The company reported quarterly sales of $116.37 million which beat the analyst consensus estimate of $110.79 million by 5.03 percent.  This is a 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Urban Edge Props第四季度每股收益0.34美元，符合预期，销售额1.1637亿美元，超出预期1.1079亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UE"],"gpt_icon":0},{"id":"2504184663","title":"港股异动 | 达势股份(01405)涨超4% 公司单店UE持续优化 未来盈利能力改善路径清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184663","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504184663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:47","pubTimestamp":1737100061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，达势股份涨超4%，截至发稿，涨4.3%，报77.7港元，成交额2798.66万港元。该行表示，公司单店UE持续优化，规模扩张带来各项成本费用的摊薄及盈利能力的非线性改善。该行认为，达美乐具有较强的品牌势能，且在中国市场仍处于上升期，快速拓店的同时仍能保持同店增长，对标同行潜在展店空间较大，未来盈利能力改善路径清晰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01405","90076","BK4080","UE","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"UE","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UE","date":"2025-07-17","current":30.907235,"percent":0.661777,"low":7.435342,"twenty":9.746214,"median":24.242824,"eighty":45.777173,"high":132.824913,"avg":32.942599,"sd":28.726788,"marketCap":2415647702},"quantilePoints":[{"date":"2020-07-24","current":9.22892,"twenty":22.970459,"median":37.81358,"eighty":71.472613,"marketCap":1227132570},{"date":"2020-07-31","current":9.566675,"twenty":22.92727,"median":37.518545,"eighty":71.472613,"marketCap":1272042467},{"date":"2020-08-07","current":9.461584,"twenty":22.831262,"median":37.40381,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-08-14","current":9.629123,"twenty":22.642188,"median":37.251087,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-08-21","current":9.26759,"twenty":22.567464,"median":37.192585,"eighty":71.472613,"marketCap":1275683809},{"date":"2020-08-28","current":9.629123,"twenty":22.465841,"median":37.119457,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-09-04","current":10.211103,"twenty":22.327481,"median":37.01043,"eighty":71.472613,"marketCap":1405558374},{"date":"2020-09-11","current":8.870786,"twenty":22.211714,"median":36.973203,"eighty":71.472613,"marketCap":1221063665},{"date":"2020-09-18","current":9.055961,"twenty":21.903571,"median":36.929326,"eighty":71.472613,"marketCap":1246553066},{"date":"2020-09-25","current":8.465163,"twenty":21.734179,"median":36.830132,"eighty":71.472613,"marketCap":1165229740},{"date":"2020-10-02","current":9.258772,"twenty":21.595819,"median":36.772644,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-09","current":9.391041,"twenty":21.517322,"median":36.670821,"eighty":71.472613,"marketCap":1292676743},{"date":"2020-10-16","current":8.756153,"twenty":21.450346,"median":36.622191,"eighty":71.472613,"marketCap":1205284513},{"date":"2020-10-23","current":9.258772,"twenty":21.387211,"median":36.502316,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-30","current":8.288806,"twenty":21.31822,"median":36.469534,"eighty":71.472613,"marketCap":1140954121},{"date":"2020-11-06","current":14.346594,"twenty":21.228828,"median":36.354798,"eighty":71.472613,"marketCap":1119106063},{"date":"2020-11-13","current":19.139166,"twenty":21.149014,"median":36.248983,"eighty":71.472613,"marketCap":1492950605},{"date":"2020-11-20","current":20.617394,"twenty":21.02869,"median":36.198052,"eighty":71.472613,"marketCap":1608259798},{"date":"2020-11-27","current":21.333167,"twenty":21.02869,"median":36.095674,"eighty":71.472613,"marketCap":1664093723},{"date":"2020-12-04","current":21.270926,"twenty":20.979907,"median":36.066423,"eighty":71.472613,"marketCap":1659238599},{"date":"2020-12-11","current":22.329026,"twenty":20.968313,"median":35.945028,"eighty":71.472613,"marketCap":1741775706},{"date":"2020-12-18","current":21.006401,"twenty":20.968313,"median":35.890917,"eighty":71.472613,"marketCap":1638604323},{"date":"2020-12-24","current":21.130884,"twenty":20.95672,"median":35.797511,"eighty":71.472613,"marketCap":1648314570},{"date":"2020-12-31","current":20.135025,"twenty":20.940993,"median":35.710776,"eighty":71.472613,"marketCap":1570632588},{"date":"2021-01-08","current":21.519891,"twenty":20.927738,"median":35.633603,"eighty":71.472613,"marketCap":1678659095},{"date":"2021-01-15","current":23.107041,"twenty":20.905708,"median":35.486086,"eighty":71.472613,"marketCap":1802464755},{"date":"2021-01-22","current":22.142303,"twenty":20.905708,"median":35.408277,"eighty":71.472613,"marketCap":1727210334},{"date":"2021-01-29","current":21.45765,"twenty":20.905708,"median":35.223833,"eighty":71.472613,"marketCap":1673803971},{"date":"2021-02-05","current":23.02924,"twenty":20.905708,"median":34.969512,"eighty":71.472613,"marketCap":1796395850},{"date":"2021-02-12","current":25.005398,"twenty":20.905708,"median":34.884383,"eighty":71.472613,"marketCap":1950546034},{"date":"2021-02-19","current":21.269382,"twenty":20.905708,"median":34.603875,"eighty":71.472613,"marketCap":1990580176},{"date":"2021-02-26","current":21.464514,"twenty":20.905708,"median":34.311366,"eighty":71.472613,"marketCap":2008842379},{"date":"2021-03-05","current":22.401147,"twenty":20.90107,"median":33.584753,"eighty":71.494292,"marketCap":2096500956},{"date":"2021-03-12","current":23.480877,"twenty":20.90107,"median":33.035661,"eighty":71.494292,"marketCap":2197551815},{"date":"2021-03-19","current":22.284068,"twenty":20.90107,"median":32.558589,"eighty":71.494292,"marketCap":2085543633},{"date":"2021-03-26","current":22.609067,"twenty":20.905708,"median":32.497071,"eighty":71.472613,"marketCap":2115959988},{"date":"2021-04-01","current":22.191829,"twenty":20.905708,"median":31.979948,"eighty":71.472613,"marketCap":2076911130},{"date":"2021-04-09","current":22.596028,"twenty":20.90107,"median":31.446437,"eighty":71.494292,"marketCap":2114739711},{"date":"2021-04-16","current":23.313156,"twenty":20.90107,"median":31.253117,"eighty":71.494292,"marketCap":2181854936},{"date":"2021-04-23","current":23.86078,"twenty":20.90107,"median":31.096153,"eighty":71.494292,"marketCap":2233106562},{"date":"2021-04-30","current":24.577908,"twenty":20.90107,"median":30.906278,"eighty":71.494292,"marketCap":2300221786},{"date":"2021-05-07","current":36.583391,"twenty":20.90107,"median":30.906278,"eighty":71.318467,"marketCap":2360689617},{"date":"2021-05-14","current":35.900652,"twenty":20.90107,"median":30.906278,"eighty":71.201269,"marketCap":2316633201},{"date":"2021-05-21","current":35.976512,"twenty":20.90107,"median":30.906278,"eighty":71.08563,"marketCap":2321528359},{"date":"2021-05-28","current":36.69718,"twenty":20.90107,"median":30.906278,"eighty":71.022794,"marketCap":2368032353},{"date":"2021-06-04","current":37.133374,"twenty":20.90107,"median":30.906278,"eighty":70.912612,"marketCap":2396179508},{"date":"2021-06-11","current":38.441956,"twenty":20.90107,"median":30.906278,"eighty":70.633226,"marketCap":2480620971},{"date":"2021-06-18","current":36.374776,"twenty":20.90107,"median":30.906278,"eighty":70.257617,"marketCap":2347227934},{"date":"2021-06-25","current":37.00062,"twenty":20.90107,"median":30.906278,"eighty":69.780067,"marketCap":2387612982},{"date":"2021-07-02","current":36.488566,"twenty":20.90107,"median":30.906278,"eighty":69.576261,"marketCap":2354570670},{"date":"2021-07-09","current":35.919617,"twenty":20.90107,"median":30.906278,"eighty":69.26502,"marketCap":2317856991},{"date":"2021-07-16","current":35.028265,"twenty":20.90107,"median":30.906278,"eighty":68.696617,"marketCap":2260338892},{"date":"2021-07-23","current":35.711003,"twenty":20.90107,"median":30.906278,"eighty":67.308103,"marketCap":2304395308},{"date":"2021-07-30","current":36.033407,"twenty":20.90107,"median":30.906278,"eighty":57.472825,"marketCap":2325199727},{"date":"2021-08-06","current":51.469243,"twenty":20.90107,"median":30.906278,"eighty":44.608796,"marketCap":2358372170},{"date":"2021-08-13","current":50.560176,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2316717804},{"date":"2021-08-20","current":49.330261,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2260361898},{"date":"2021-08-27","current":51.282082,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2349796271},{"date":"2021-09-03","current":50.774074,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2326518831},{"date":"2021-09-10","current":47.351703,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2169702396},{"date":"2021-09-17","current":47.993398,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2199105478},{"date":"2021-09-24","current":48.55488,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2224833174},{"date":"2021-10-01","current":51.20187,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2346120886},{"date":"2021-10-08","current":49.517422,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2268937796},{"date":"2021-10-15","current":49.383736,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2262812154},{"date":"2021-10-22","current":48.608355,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2227283431},{"date":"2021-10-29","current":46.870432,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2147650085},{"date":"2021-11-05","current":29.79138,"twenty":20.905708,"median":30.882214,"eighty":44.227972,"marketCap":2359238965},{"date":"2021-11-12","current":28.343402,"twenty":20.905708,"median":30.71778,"eighty":43.745829,"marketCap":2244570680},{"date":"2021-11-19","current":28.343402,"twenty":20.905708,"median":30.61222,"eighty":43.302116,"marketCap":2244570680},{"date":"2021-11-26","current":27.03406,"twenty":20.905708,"median":30.506661,"eighty":42.959724,"marketCap":2140881274},{"date":"2021-12-03","current":27.018656,"twenty":20.905708,"median":30.405447,"eighty":42.5553,"marketCap":2139661398},{"date":"2021-12-10","current":27.788857,"twenty":20.905708,"median":30.359308,"eighty":42.44963,"marketCap":2200655167},{"date":"2021-12-17","current":27.326736,"twenty":20.905708,"median":30.220892,"eighty":42.201994,"marketCap":2164058906},{"date":"2021-12-23","current":28.266382,"twenty":20.905708,"median":30.128614,"eighty":42.099084,"marketCap":2238471303},{"date":"2021-12-31","current":29.267643,"twenty":20.905708,"median":30.005577,"eighty":41.924601,"marketCap":2317763203},{"date":"2022-01-07","current":30.068652,"twenty":20.910345,"median":29.96467,"eighty":41.682826,"marketCap":2381196722},{"date":"2022-01-14","current":30.007036,"twenty":20.910345,"median":29.947267,"eighty":41.509799,"marketCap":2376317220},{"date":"2022-01-21","current":28.035321,"twenty":20.910345,"median":29.909038,"eighty":41.329173,"marketCap":2220173173},{"date":"2022-01-28","current":28.327998,"twenty":20.910345,"median":29.867161,"eighty":41.208442,"marketCap":2243350805},{"date":"2022-02-04","current":27.172696,"twenty":20.910345,"median":29.799082,"eighty":41.016283,"marketCap":2151860152},{"date":"2022-02-11","current":27.049464,"twenty":20.910345,"median":29.647526,"eighty":40.827546,"marketCap":2142101149},{"date":"2022-02-18","current":21.518625,"twenty":20.910345,"median":29.544528,"eighty":40.670554,"marketCap":2209661517},{"date":"2022-02-25","current":21.969401,"twenty":20.910345,"median":29.398287,"eighty":40.417496,"marketCap":2255949906},{"date":"2022-03-04","current":21.981263,"twenty":20.910345,"median":29.200205,"eighty":40.182906,"marketCap":2257168021},{"date":"2022-03-11","current":21.779601,"twenty":20.910345,"median":28.979602,"eighty":40.012209,"marketCap":2236460058},{"date":"2022-03-18","current":22.384589,"twenty":20.910345,"median":28.867139,"eighty":39.797291,"marketCap":2298583948},{"date":"2022-03-25","current":22.44957,"twenty":20.910345,"median":28.750811,"eighty":39.438098,"marketCap":2305256524},{"date":"2022-04-01","current":22.79367,"twenty":20.910345,"median":28.659521,"eighty":39.148713,"marketCap":2340590794},{"date":"2022-04-08","current":22.152932,"twenty":20.910345,"median":28.501033,"eighty":38.641935,"marketCap":2274795946},{"date":"2022-04-14","current":22.769939,"twenty":20.910345,"median":28.430729,"eighty":38.335752,"marketCap":2338153948},{"date":"2022-04-22","current":22.864863,"twenty":20.910345,"median":28.324036,"eighty":38.081622,"marketCap":2347901332},{"date":"2022-04-29","current":22.176663,"twenty":20.910345,"median":28.212468,"eighty":37.986936,"marketCap":2277232792},{"date":"2022-05-06","current":25.069569,"twenty":20.910345,"median":28.131575,"eighty":37.814386,"marketCap":2312717849},{"date":"2022-05-13","current":24.299831,"twenty":20.910345,"median":28.006877,"eighty":37.588787,"marketCap":2241707984},{"date":"2022-05-20","current":23.211581,"twenty":20.910345,"median":27.912089,"eighty":37.491511,"marketCap":2141314726},{"date":"2022-05-27","current":24.923584,"twenty":20.910345,"median":27.588605,"eighty":37.371945,"marketCap":2299250461},{"date":"2022-06-03","current":24.246745,"twenty":20.910345,"median":27.334438,"eighty":37.273381,"marketCap":2236810752},{"date":"2022-06-10","current":22.110059,"twenty":20.910345,"median":27.140417,"eighty":37.19877,"marketCap":2039697161},{"date":"2022-06-17","current":19.65486,"twenty":20.843102,"median":27.062952,"eighty":37.140344,"marketCap":1813200177},{"date":"2022-06-24","current":20.822739,"twenty":20.803169,"median":26.941636,"eighty":37.069385,"marketCap":1920939283},{"date":"2022-07-01","current":20.451141,"twenty":20.787452,"median":26.791243,"eighty":36.99475,"marketCap":1886658658},{"date":"2022-07-08","current":19.641589,"twenty":20.72714,"median":26.679767,"eighty":36.978436,"marketCap":1811975869},{"date":"2022-07-15","current":19.296534,"twenty":20.636735,"median":26.575929,"eighty":36.944867,"marketCap":1780143861},{"date":"2022-07-22","current":20.769653,"twenty":20.622042,"median":26.47138,"eighty":36.863506,"marketCap":1916042051},{"date":"2022-07-29","current":21.804818,"twenty":20.622042,"median":26.133487,"eighty":36.804115,"marketCap":2011538076},{"date":"2022-08-05","current":21.405085,"twenty":20.622042,"median":25.837088,"eighty":36.757964,"marketCap":1954947828},{"date":"2022-08-12","current":22.679996,"twenty":20.622042,"median":25.683296,"eighty":36.727108,"marketCap":2071386727},{"date":"2022-08-19","current":22.652669,"twenty":20.622042,"median":25.467987,"eighty":36.704766,"marketCap":2068890870},{"date":"2022-08-26","current":21.834059,"twenty":20.622042,"median":25.242096,"eighty":36.685801,"marketCap":1994126448},{"date":"2022-09-02","current":21.176488,"twenty":20.622042,"median":25.017573,"eighty":36.659194,"marketCap":1934069782},{"date":"2022-09-09","current":22.008517,"twenty":20.622042,"median":24.975852,"eighty":36.633001,"marketCap":2010059850},{"date":"2022-09-16","current":20.626275,"twenty":20.617394,"median":24.578529,"eighty":36.537678,"marketCap":1883818286},{"date":"2022-09-23","current":18.693819,"twenty":20.569419,"median":24.442527,"eighty":36.537678,"marketCap":1707325226},{"date":"2022-09-30","current":17.90205,"twenty":20.472067,"median":24.273413,"eighty":36.537678,"marketCap":1635012097},{"date":"2022-10-07","current":17.821531,"twenty":20.395422,"median":24.220203,"eighty":36.537678,"marketCap":1627658220},{"date":"2022-10-14","current":17.915469,"twenty":20.341265,"median":24.114032,"eighty":36.483403,"marketCap":1636237743},{"date":"2022-10-21","current":18.022828,"twenty":20.203568,"median":23.927561,"eighty":36.458195,"marketCap":1646042913},{"date":"2022-10-28","current":19.056155,"twenty":20.1498,"median":23.799896,"eighty":36.458195,"marketCap":1740417675},{"date":"2022-11-04","current":23.535861,"twenty":20.087194,"median":23.600007,"eighty":36.458195,"marketCap":1763965724},{"date":"2022-11-11","current":24.77717,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1856999308},{"date":"2022-11-18","current":24.695505,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1850878678},{"date":"2022-11-25","current":25.087497,"twenty":20.087194,"median":23.55829,"eighty":36.369122,"marketCap":1880257704},{"date":"2022-12-02","current":25.071164,"twenty":20.087194,"median":23.55829,"eighty":36.328392,"marketCap":1879033578},{"date":"2022-12-09","current":24.679172,"twenty":20.087194,"median":23.55829,"eighty":36.205345,"marketCap":1849654552},{"date":"2022-12-16","current":23.437863,"twenty":20.087194,"median":23.551863,"eighty":36.11306,"marketCap":1756620967},{"date":"2022-12-23","current":23.09487,"twenty":20.087194,"median":23.506766,"eighty":36.033407,"marketCap":1730914319},{"date":"2022-12-30","current":23.013205,"twenty":20.087194,"median":23.461669,"eighty":35.957547,"marketCap":1724793688},{"date":"2023-01-06","current":23.927853,"twenty":20.087194,"median":23.437863,"eighty":35.957547,"marketCap":1793344751},{"date":"2023-01-13","current":25.316159,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1897395470},{"date":"2023-01-20","current":24.973166,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1871688822},{"date":"2023-01-27","current":25.806149,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1934119253},{"date":"2023-02-03","current":26.279806,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1969618910},{"date":"2023-02-10","current":25.528488,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1913309109},{"date":"2023-02-17","current":41.960397,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1937311520},{"date":"2023-02-24","current":41.085117,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1896899839},{"date":"2023-03-03","current":41.005546,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1893226049},{"date":"2023-03-10","current":37.080047,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1711985781},{"date":"2023-03-17","current":35.647771,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1645857575},{"date":"2023-03-24","current":37.637044,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1737702305},{"date":"2023-03-31","current":39.9446,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1844242193},{"date":"2023-04-06","current":38.644942,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1784236969},{"date":"2023-04-14","current":38.220564,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1764643426},{"date":"2023-04-21","current":39.095844,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1805055108},{"date":"2023-04-28","current":37.90228,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1749948269},{"date":"2023-05-05","current":38.140993,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1760969637},{"date":"2023-05-12","current":99.195047,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1742460199},{"date":"2023-05-19","current":96.534947,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1695732880},{"date":"2023-05-26","current":92.486482,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1624617546},{"date":"2023-06-02","current":93.044891,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1634426557},{"date":"2023-06-09","current":104.143269,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1829380663},{"date":"2023-06-16","current":105.678894,"twenty":20.082557,"median":23.421577,"eighty":35.943739,"marketCap":1856355445},{"date":"2023-06-23","current":101.490826,"twenty":20.080238,"median":23.421554,"eighty":35.938582,"marketCap":1782787858},{"date":"2023-06-30","current":107.493723,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1888234733},{"date":"2023-07-07","current":109.448154,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1922566273},{"date":"2023-07-14","current":113.706022,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1997359987},{"date":"2023-07-21","current":118.033692,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2073379826},{"date":"2023-07-28","current":116.70747,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2050083424},{"date":"2023-08-04","current":132.749186,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2150802312},{"date":"2023-08-11","current":130.553107,"twenty":20.080099,"median":23.42153,"eighty":35.957547,"marketCap":2115221441},{"date":"2023-08-18","current":120.1028,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1945905571},{"date":"2023-08-25","current":116.619365,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1889466948},{"date":"2023-09-01","current":123.889143,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2007251901},{"date":"2023-09-08","current":125.858042,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2039151992},{"date":"2023-09-15","current":127.372579,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2063690524},{"date":"2023-09-22","current":121.465884,"twenty":20.080099,"median":23.42153,"eighty":35.980305,"marketCap":1967990250},{"date":"2023-09-29","current":116.24073,"twenty":20.080099,"median":23.42153,"eighty":36.0372,"marketCap":1883332315},{"date":"2023-10-06","current":113.514564,"twenty":20.079821,"median":23.417465,"eighty":36.147197,"marketCap":1839162958},{"date":"2023-10-13","current":114.650466,"twenty":20.079821,"median":23.417465,"eighty":36.352018,"marketCap":1857566857},{"date":"2023-10-20","current":113.666017,"twenty":20.079821,"median":23.417465,"eighty":36.580474,"marketCap":1841616811},{"date":"2023-10-27","current":111.772846,"twenty":20.077363,"median":23.416202,"eighty":36.700973,"marketCap":1810943646},{"date":"2023-11-03","current":50.111492,"twenty":20.077363,"median":23.416202,"eighty":36.985448,"marketCap":2051414152},{"date":"2023-11-10","current":48.043494,"twenty":20.077363,"median":23.416202,"eighty":37.273382,"marketCap":1966756511},{"date":"2023-11-17","current":49.871724,"twenty":20.077363,"median":23.416202,"eighty":37.451378,"marketCap":2041598773},{"date":"2023-11-24","current":50.441173,"twenty":20.077363,"median":23.416202,"eighty":37.642349,"marketCap":2064910298},{"date":"2023-12-01","current":48.133869,"twenty":20.077363,"median":23.416202,"eighty":37.828014,"marketCap":1970456214},{"date":"2023-12-08","current":49.858068,"twenty":20.079543,"median":23.416572,"eighty":38.081622,"marketCap":2041039720},{"date":"2023-12-15","current":53.680041,"twenty":20.079543,"median":23.416572,"eighty":38.140993,"marketCap":2197499826},{"date":"2023-12-22","current":53.162781,"twenty":20.079543,"median":23.416572,"eighty":38.300135,"marketCap":2176324774},{"date":"2023-12-29","current":53.622567,"twenty":20.077363,"median":23.416202,"eighty":38.450725,"marketCap":2195147042},{"date":"2024-01-05","current":52.013316,"twenty":20.075184,"median":23.415833,"eighty":38.597199,"marketCap":2129269103},{"date":"2024-01-12","current":51.409846,"twenty":20.075184,"median":23.415833,"eighty":38.920788,"marketCap":2104564876},{"date":"2024-01-19","current":49.743121,"twenty":20.073004,"median":23.412656,"eighty":39.127672,"marketCap":2036334153},{"date":"2024-01-26","current":51.151217,"twenty":20.075184,"median":23.415833,"eighty":39.9446,"marketCap":2093977350},{"date":"2024-02-02","current":50.174171,"twenty":20.075184,"median":23.415833,"eighty":40.687262,"marketCap":2053980030},{"date":"2024-02-09","current":50.490274,"twenty":20.075184,"median":23.415833,"eighty":41.095726,"marketCap":2066920339},{"date":"2024-02-16","current":8.290742,"twenty":20.025066,"median":23.397381,"eighty":42.045273,"marketCap":2060224547},{"date":"2024-02-23","current":8.096502,"twenty":19.974886,"median":23.326378,"eighty":42.045273,"marketCap":2011956429},{"date":"2024-03-01","current":8.058601,"twenty":19.868028,"median":23.297348,"eighty":42.002835,"marketCap":2002538260},{"date":"2024-03-08","current":8.087027,"twenty":19.772923,"median":23.297348,"eighty":42.002835,"marketCap":2009601887},{"date":"2024-03-15","current":7.798035,"twenty":19.741773,"median":23.297348,"eighty":42.002835,"marketCap":1937788345},{"date":"2024-03-22","current":8.153353,"twenty":19.641243,"median":23.297348,"eighty":42.002835,"marketCap":2026083683},{"date":"2024-03-28","current":8.14552,"twenty":19.584029,"median":23.297348,"eighty":42.002835,"marketCap":2024137296},{"date":"2024-04-05","current":7.93519,"twenty":19.407805,"median":23.287078,"eighty":42.045273,"marketCap":1971870840},{"date":"2024-04-12","current":7.715299,"twenty":19.283263,"median":23.2582,"eighty":42.045273,"marketCap":1917228636},{"date":"2024-04-19","current":7.74398,"twenty":19.050787,"median":23.2582,"eighty":42.045273,"marketCap":1924355880},{"date":"2024-04-26","current":7.925629,"twenty":18.937642,"median":23.257381,"eighty":42.002835,"marketCap":1969495092},{"date":"2024-05-03","current":8.193322,"twenty":18.790442,"median":23.257381,"eighty":42.002835,"marketCap":2036016036},{"date":"2024-05-10","current":7.543509,"twenty":18.428107,"median":23.257381,"eighty":42.002835,"marketCap":2038391784},{"date":"2024-05-17","current":7.653408,"twenty":18.165078,"median":23.257381,"eighty":42.002835,"marketCap":2068088634},{"date":"2024-05-24","current":7.499549,"twenty":17.983645,"median":23.257381,"eighty":42.002835,"marketCap":2026513044},{"date":"2024-05-31","current":7.558458,"twenty":17.899366,"median":23.257381,"eighty":42.002835,"marketCap":2042431448},{"date":"2024-06-07","current":7.826676,"twenty":17.57729,"median":23.257381,"eighty":42.002835,"marketCap":2114908655},{"date":"2024-06-14","current":7.914616,"twenty":15.273035,"median":23.2582,"eighty":42.045273,"marketCap":2138671674},{"date":"2024-06-21","current":7.954189,"twenty":13.009782,"median":23.2582,"eighty":42.08771,"marketCap":2149365032},{"date":"2024-06-28","current":8.01135,"twenty":11.751656,"median":23.274533,"eighty":42.1885,"marketCap":2164810994},{"date":"2024-07-05","current":8.037732,"twenty":11.063981,"median":23.274533,"eighty":42.1885,"marketCap":2171939900},{"date":"2024-07-12","current":8.336729,"twenty":10.795806,"median":23.274533,"eighty":42.1885,"marketCap":2252734163},{"date":"2024-07-15","current":8.517006,"twenty":10.770219,"median":23.274533,"eighty":42.1885,"marketCap":2301448351},{"date":"2024-08-02","current":8.430763,"twenty":10.668705,"median":23.318964,"eighty":43.797647,"marketCap":2450949143},{"date":"2024-08-09","current":8.234601,"twenty":10.51566,"median":23.266367,"eighty":43.797647,"marketCap":2393922108},{"date":"2024-08-16","current":8.359811,"twenty":10.27288,"median":23.234144,"eighty":43.797647,"marketCap":2430322343},{"date":"2024-08-23","current":8.447457,"twenty":10.212172,"median":23.139292,"eighty":43.797647,"marketCap":2455802507},{"date":"2024-08-30","current":8.718744,"twenty":10.079827,"median":23.109122,"eighty":43.797647,"marketCap":2534669683},{"date":"2024-09-06","current":8.618577,"twenty":10.039731,"median":23.09487,"eighty":43.797647,"marketCap":2505549495},{"date":"2024-09-13","current":8.88569,"twenty":9.953269,"median":23.018489,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-20","current":8.88569,"twenty":9.895301,"median":22.985031,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-27","current":8.760481,"twenty":9.807245,"median":22.93178,"eighty":43.797647,"marketCap":2546803094},{"date":"2024-10-04","current":8.764654,"twenty":9.777109,"median":22.900337,"eighty":43.797647,"marketCap":2548016436},{"date":"2024-10-11","current":8.79387,"twenty":9.750796,"median":22.849832,"eighty":43.797647,"marketCap":2556509824},{"date":"2024-10-18","current":9.182019,"twenty":9.696489,"median":22.781804,"eighty":43.797647,"marketCap":2669350552},{"date":"2024-10-25","current":9.215408,"twenty":9.641529,"median":22.671572,"eighty":43.797647,"marketCap":2679057281},{"date":"2024-10-31","current":10.698103,"twenty":9.629123,"median":22.625416,"eighty":43.797647,"marketCap":2820843728},{"date":"2024-11-08","current":10.963306,"twenty":9.629123,"median":22.596028,"eighty":44.177389,"marketCap":2890771683},{"date":"2024-11-15","current":10.89227,"twenty":9.629123,"median":22.55636,"eighty":44.177389,"marketCap":2872040981},{"date":"2024-11-22","current":10.868591,"twenty":9.629123,"median":22.51575,"eighty":44.177389,"marketCap":2865797413},{"date":"2024-11-29","current":10.897005,"twenty":9.629123,"median":22.425839,"eighty":44.177389,"marketCap":2873289694},{"date":"2024-12-06","current":10.773875,"twenty":9.629123,"median":22.374371,"eighty":44.177389,"marketCap":2840823144},{"date":"2024-12-13","current":10.636538,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2804610453},{"date":"2024-12-20","current":10.077717,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2657262264},{"date":"2024-12-27","current":10.229262,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2697221095},{"date":"2025-01-03","current":10.054038,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2651018696},{"date":"2025-01-10","current":9.627819,"twenty":9.626749,"median":22.33652,"eighty":44.71065,"marketCap":2538634484},{"date":"2025-01-17","current":9.623083,"twenty":9.549493,"median":22.33652,"eighty":44.71065,"marketCap":2537385771},{"date":"2025-01-24","current":9.495218,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2503670507},{"date":"2025-01-31","current":9.736742,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2567354894},{"date":"2025-02-07","current":9.684648,"twenty":9.514491,"median":22.306547,"eighty":44.71065,"marketCap":2553619046},{"date":"2025-02-14","current":37.363255,"twenty":9.514491,"median":22.359192,"eighty":44.71065,"marketCap":2711189865},{"date":"2025-02-21","current":34.838944,"twenty":9.514491,"median":22.392868,"eighty":44.71065,"marketCap":2528018314},{"date":"2025-02-28","current":35.132871,"twenty":9.514491,"median":22.48266,"eighty":44.71065,"marketCap":2549346509},{"date":"2025-03-07","current":34.666046,"twenty":9.514491,"median":22.55636,"eighty":45.243911,"marketCap":2515472318},{"date":"2025-03-14","current":31.709491,"twenty":9.514491,"median":22.596028,"eighty":45.243911,"marketCap":2300935776},{"date":"2025-03-21","current":32.435662,"twenty":9.519782,"median":22.615687,"eighty":45.243911,"marketCap":2353628962},{"date":"2025-03-28","current":32.62585,"twenty":9.526344,"median":22.679996,"eighty":45.243911,"marketCap":2367429558},{"date":"2025-04-04","current":31.173507,"twenty":9.549224,"median":22.79367,"eighty":45.243911,"marketCap":2262043186},{"date":"2025-04-11","current":29.323499,"twenty":9.559167,"median":22.86147,"eighty":44.71065,"marketCap":2127801023},{"date":"2025-04-17","current":30.985183,"twenty":9.559167,"median":22.908541,"eighty":44.71065,"marketCap":2248377816},{"date":"2025-04-25","current":31.817,"twenty":9.556816,"median":22.986543,"eighty":45.243911,"marketCap":2308736952},{"date":"2025-05-02","current":29.459213,"twenty":9.556816,"median":23.02924,"eighty":45.243911,"marketCap":2302473161},{"date":"2025-05-09","current":29.636193,"twenty":9.621189,"median":23.10541,"eighty":45.243911,"marketCap":2316305605},{"date":"2025-05-16","current":30.151046,"twenty":9.632555,"median":23.208963,"eighty":45.243911,"marketCap":2356545442},{"date":"2025-05-23","current":28.461686,"twenty":9.64518,"median":23.2582,"eighty":45.243911,"marketCap":2224508478},{"date":"2025-05-30","current":29.394856,"twenty":9.685066,"median":23.290866,"eighty":45.243911,"marketCap":2297443182},{"date":"2025-06-06","current":29.70055,"twenty":9.702447,"median":23.404427,"eighty":45.243911,"marketCap":2321335585},{"date":"2025-06-13","current":30.231492,"twenty":9.715921,"median":23.437863,"eighty":45.243911,"marketCap":2362832917},{"date":"2025-06-20","current":30.038422,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"marketCap":2347742978},{"date":"2025-06-27","current":30.376294,"twenty":9.725078,"median":23.618136,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-03","current":30.617631,"twenty":9.725078,"median":23.937575,"eighty":45.777173,"marketCap":2393012794},{"date":"2025-07-11","current":30.376294,"twenty":9.725078,"median":24.127304,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-17","current":30.907235,"twenty":9.746214,"median":24.242824,"eighty":45.777173,"marketCap":2415647702}],"updateTime":1752837189629}}}