美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Urban Edge Properties

19.38

+0.11000.57%

盘后：19.380.00000.00%16:04 EDT

成交量：70.36万

成交额：1,363.89万

市值：24.37亿

市盈率：30.57

高：19.49

开：19.37

低：19.30

收：19.27

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02, 7.01, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, items 5.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, item 5.07

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

SEC问询函

重要事件披露

城市边缘属性

重要事件披露

城市边缘属性

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

[修订]年度报告

[修订]年度报告

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","market":"US","secType":"STK","nameCN":"Urban Edge Properties","latestPrice":19.38,"timestamp":1753128000000,"preClose":19.27,"halted":0,"volume":703599,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:04 EDT","volume":30167,"amount":584636.46,"timestamp":1753128247360},"delay":0,"floatShares":125576659,"shares":125749490,"eps":0.63392,"marketStatus":"未开盘","change":0.11,"latestTime":"07-21 16:00:00 EDT","open":19.37,"high":19.485,"low":19.3,"amount":13638946.39161,"amplitude":0.0096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.27,"dividendRate":0.03612,"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:04 EDT","volume":30167,"amount":584636.46,"timestamp":1753128247360},"volumeRatio":0.705204,"impliedVol":0.0879,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","floatShares":125576659,"roa":"1.99%","roe":"6.32%","lyrEps":0.597556,"volumeRatio":0.705204,"shares":125749490,"dividePrice":0.7,"high":19.485,"amplitude":0.0096,"preClose":19.27,"low":19.3,"week52Low":15.66,"pbRate":"1.92","psRate":"5.37","week52High":23.85,"institutionHeld":0,"latestPrice":19.38,"eps":0.63392,"divideRate":0.03612,"volume":703599,"delay":0,"ttmEps":0.63392,"open":19.37,"prevYearClose":21.5,"prevWeekClose":19.27,"prevMonthClose":18.66,"prevQuarterClose":18.66,"fiveDayClose":19.15,"twentyDayClose":18.58,"sixtyDayClose":18.42,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8869186","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000056-UE","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"UE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/0001611547-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/exhibit991-earningsrel.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-earningsrel.htm","type":"EX-99.1","id":"NTFILE9G77PFhMgs9qFrzn","market":"us","size":449431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/form8k-3q19earningsrel.htm","primary":false,"translateUrl":null,"linkName":"form8k-3q19earningsrel.htm","type":"8-K","id":"NTFILEGupxGNnhMrXs6pwj","market":"us","size":66537},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/exhibit992-supplementa.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-supplementa.htm","type":"EX-99.2","id":"NTFILED38LYNZyJx5sjAKJ","market":"us","size":1764034},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/ue-20191030.xsd","primary":false,"translateUrl":null,"linkName":"ue-20191030.xsd","type":"EX-101.SCH","id":"NTFILEGNr7SkzApaZAvn1F","market":"us","size":4406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/ue-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILE2EWmSAZELuxJ7Sbe","market":"us","size":604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/ue-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE3aYLwDiZuNwQ6M3w","market":"us","size":14699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/ue-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILEEuQ2fpKNDYRUWgnc","market":"us","size":31553},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/ue-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE8N9MBfUpFgtmZnSX","market":"us","size":16496},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/image2a89.jpg","primary":false,"translateUrl":null,"linkName":"image2a89.jpg","type":"GRAPHIC","id":"NTFILEGVHcrLd9fFfrcAvU","market":"us","size":30416},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/image2b12.jpg","primary":false,"translateUrl":null,"linkName":"image2b12.jpg","type":"GRAPHIC","id":"NTFILEFXLLVncgbghgh1UX","market":"us","size":30416},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/image3a79.jpg","primary":false,"translateUrl":null,"linkName":"image3a79.jpg","type":"GRAPHIC","id":"NTFILE4YnKSMnQJYrrEJEy","market":"us","size":30416},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000056/form8k-3q19earningsrel_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-3q19earningsrel_htm.xml","type":"XML","id":"NTFILEFJXo6VN32K6iDmUQ","market":"us","size":6460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869127","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000057-UE","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/0001611547-19-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"ue-9302019x10q.htm","type":"10-Q","id":"NTFILE7zDvzDPGPjsECm36","market":"us","size":2767274},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit311certofceo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit311certofceo-so.htm","type":"EX-31.1","id":"NTFILEJAky5b9jbjkvSVMu","market":"us","size":14357},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit312certofcfo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit312certofcfo-so.htm","type":"EX-31.2","id":"NTFILEEA79799uVNPj8K8f","market":"us","size":14524},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit313certofceo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit313certofceo-so.htm","type":"EX-31.3","id":"NTFILEpVM5ScZ2xph9vhJd","market":"us","size":14395},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit314certofcfo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit314certofcfo-so.htm","type":"EX-31.4","id":"NTFILEFGuRYbHRMMN3J5tJ","market":"us","size":14560},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit321certofceoand.htm","primary":false,"translateUrl":null,"linkName":"exhibit321certofceoand.htm","type":"EX-32.1","id":"NTFILE2f2AufCE3vXCmHCi","market":"us","size":12328},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/exhibit322certofceoand.htm","primary":false,"translateUrl":null,"linkName":"exhibit322certofceoand.htm","type":"EX-32.2","id":"NTFILE3NvLSh5oA6pNyjxa","market":"us","size":12430},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ue-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFPCb5xyvFKsJ8pdq","market":"us","size":67239},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBWXzShSn5SmqTj9t","market":"us","size":98999},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAoDhHjbez124ocSP","market":"us","size":449629},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAci1Hp7Qt9kaVQvm","market":"us","size":907642},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5qpSUuG6cbaiZWaY","market":"us","size":537198},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000057/ue-9302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ue-9302019x10q_htm.xml","type":"XML","id":"NTFILE8TPtTtmYtpPeuSBo","market":"us","size":1861294}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869113","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000052-UE","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"UE","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/0001611547-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/a101retentionagreement.htm","primary":true,"translateUrl":null,"linkName":"a101retentionagreement.htm","type":"EX-10.1","id":"NTFILEGaCE74kpmZGTT6wB","market":"us","size":103589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/form8k-retentionagreem.htm","primary":false,"translateUrl":null,"linkName":"form8k-retentionagreem.htm","type":"8-K","id":"NTFILEJDBTNWGtwDgz9Njp","market":"us","size":70437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/ue-20191018.xsd","primary":false,"translateUrl":null,"linkName":"ue-20191018.xsd","type":"EX-101.SCH","id":"NTFILE6PJikh6XHTdN9sDw","market":"us","size":4406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/ue-20191018_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20191018_cal.xml","type":"EX-101.CAL","id":"NTFILEe1MEuAzkMTN7BzJk","market":"us","size":604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/ue-20191018_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20191018_def.xml","type":"EX-101.DEF","id":"NTFILEGu4nLYT81F8pdB2i","market":"us","size":14699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/ue-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILEEdrwsTP8deBxzHFt","market":"us","size":31553},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/ue-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILEG9UGgouQztsr7zmq","market":"us","size":16496},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000052/form8k-retentionagreem_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-retentionagreem_htm.xml","type":"XML","id":"NTFILECo9pUjAG71ZatNk2","market":"us","size":6255}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465147","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000043-UE","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"UE","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/0001611547-19-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1611547/000161154719000043/form8-kxemploymentagre.htm","primary":true,"translateUrl":null,"linkName":"form8-kxemploymentagre.htm","type":"8-K","id":"NTFILEH2Fc9e5dUWceD9bw","market":"us","size":70542},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/exhibit101employmentagreem.htm","primary":false,"translateUrl":null,"linkName":"exhibit101employmentagreem.htm","type":"EX-10.1","id":"NTFILEAVArPrAiHWS37iir","market":"us","size":101070},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/ue-20190806.xsd","primary":false,"translateUrl":null,"linkName":"ue-20190806.xsd","type":"EX-101.SCH","id":"NTFILE9XULzeT2aZ7sxNxg","market":"us","size":4406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/ue-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILE6oeTbznjEs7gekCd","market":"us","size":604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/ue-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20190806_def.xml","type":"EX-101.DEF","id":"NTFILEHTa4qqZEiZTPeKxK","market":"us","size":14699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/ue-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILE7YcjE3rGpHEZw5DQ","market":"us","size":31553},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/ue-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILE7KdQxjHwpQMc73XL","market":"us","size":16496},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000043/form8-kxemploymentagre_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxemploymentagre_htm.xml","type":"XML","id":"NTFILEGQPrDV4BuajFSKkc","market":"us","size":5976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438383","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000040-UE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/0001611547-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1611547/000161154719000040/ue-6302019x10q.htm","primary":true,"translateUrl":null,"linkName":"ue-6302019x10q.htm","type":"10-Q","id":"NTFILE53xiaa4zJdVa6qKQ","market":"us","size":2764341},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit101-secondamend.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-secondamend.htm","type":"EX-10.1","id":"NTFILE13Ap3gWCc3hRFfWp","market":"us","size":229692},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit311certofceo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit311certofceo-so.htm","type":"EX-31.1","id":"NTFILE8ao8jdKsSf83qV5Z","market":"us","size":14354},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit312certofcfo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit312certofcfo-so.htm","type":"EX-31.2","id":"NTFILE5iodNiCcHbGWm8tg","market":"us","size":14521},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit313certofceo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit313certofceo-so.htm","type":"EX-31.3","id":"NTFILE3dvbHU4veSo9ASxs","market":"us","size":14392},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit314certofcfo-so.htm","primary":false,"translateUrl":null,"linkName":"exhibit314certofcfo-so.htm","type":"EX-31.4","id":"NTFILEFbwt6s7UXWPch5vT","market":"us","size":14557},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit321certofceoand.htm","primary":false,"translateUrl":null,"linkName":"exhibit321certofceoand.htm","type":"EX-32.1","id":"NTFILEABYqaByhYfySxDDg","market":"us","size":12317},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/exhibit322certofceoand.htm","primary":false,"translateUrl":null,"linkName":"exhibit322certofceoand.htm","type":"EX-32.2","id":"NTFILE3rMvhby8hrRWKz8p","market":"us","size":12419},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ue-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3aHTWoo2vyZ3Ze9p","market":"us","size":65646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2nLQ8gbdwwabU6sz","market":"us","size":97065},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2Wxd6zZGYDEQtp2H","market":"us","size":428260},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEB9izSeTtB6kf5qXM","market":"us","size":881149},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8ZDAtUhsywfH8q63","market":"us","size":521979},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000040/ue-6302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ue-6302019x10q_htm.xml","type":"XML","id":"NTFILEHRqBhWhLzPeuWLM1","market":"us","size":1838276}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438382","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000039-UE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"UE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/0001611547-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1611547/000161154719000039/form8k-2q19earningsrel.htm","primary":true,"translateUrl":null,"linkName":"form8k-2q19earningsrel.htm","type":"8-K","id":"NTFILEEngidS9GreKmWWzN","market":"us","size":68794},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/exhibit991-earningsrel.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-earningsrel.htm","type":"EX-99.1","id":"NTFILEjTweUBg86n2pE7bM","market":"us","size":435114},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/exhibit992-supplementa.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-supplementa.htm","type":"EX-99.2","id":"NTFILE6M84DM48Jve3pZ7A","market":"us","size":1745003},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/ue-20190730.xsd","primary":false,"translateUrl":null,"linkName":"ue-20190730.xsd","type":"EX-101.SCH","id":"NTFILEFNtb8nvCv9gNqY42","market":"us","size":4406},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/ue-20190730_cal.xml","primary":false,"translateUrl":null,"linkName":"ue-20190730_cal.xml","type":"EX-101.CAL","id":"NTFILE8V18PATXuBwBmvTT","market":"us","size":604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/ue-20190730_def.xml","primary":false,"translateUrl":null,"linkName":"ue-20190730_def.xml","type":"EX-101.DEF","id":"NTFILE8MByKrCf9bd9kXc6","market":"us","size":14649},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/ue-20190730_lab.xml","primary":false,"translateUrl":null,"linkName":"ue-20190730_lab.xml","type":"EX-101.LAB","id":"NTFILE6oxCiECHW1D6g1a8","market":"us","size":31553},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/ue-20190730_pre.xml","primary":false,"translateUrl":null,"linkName":"ue-20190730_pre.xml","type":"EX-101.PRE","id":"NTFILE9ehgpajkJjohjZT1","market":"us","size":16496},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/image2a45.jpg","primary":false,"translateUrl":null,"linkName":"image2a45.jpg","type":"GRAPHIC","id":"NTFILE5Qngh7YWdNVhtbFM","market":"us","size":30416},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/image2a52.jpg","primary":false,"translateUrl":null,"linkName":"image2a52.jpg","type":"GRAPHIC","id":"NTFILEDhK6TEGFJQdawTHX","market":"us","size":30416},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/image3a39.jpg","primary":false,"translateUrl":null,"linkName":"image3a39.jpg","type":"GRAPHIC","id":"NTFILEAspLicLNnyAecUfW","market":"us","size":30416},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000039/form8k-2q19earningsrel_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-2q19earningsrel_htm.xml","type":"XML","id":"NTFILEGQxmsBRdp3P7BVQ6","market":"us","size":6320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283109","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481219000127-UE","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000128481219000127/0001284812-19-000127-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481219000127/ue13gbody-053119.txt","primary":true,"translateUrl":null,"linkName":"ue13gbody-053119.txt","type":"SC 13G/A","id":"NTFILEABubXkYBGhLFrGS2","market":"us","size":15629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177866","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000031-UE","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"UE","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000031/0001611547-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000031/a8-k2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeeting.htm","type":"8-K","id":"NTFILE9sXd1LoDXSFvcG7M","market":"us","size":59887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141420","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000028-UE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/0001611547-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/ue-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"ue-3312019x10q.htm","type":"10-Q","id":"NTFILE2J3XpLafJNgozx1Q","market":"us","size":1425727},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit311certofceo-sox302.htm","primary":false,"translateUrl":null,"linkName":"exhibit311certofceo-sox302.htm","type":"EX-31.1","id":"NTFILE7crRY6pzv7uuFm78","market":"us","size":14356},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit312certofcfo-sox302.htm","primary":false,"translateUrl":null,"linkName":"exhibit312certofcfo-sox302.htm","type":"EX-31.2","id":"NTFILELm24kYgyRjFKw4ta","market":"us","size":14523},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit313certofceo-sox302.htm","primary":false,"translateUrl":null,"linkName":"exhibit313certofceo-sox302.htm","type":"EX-31.3","id":"NTFILEFRZRsvYKczF2dm41","market":"us","size":14394},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit314certofcfo-sox302.htm","primary":false,"translateUrl":null,"linkName":"exhibit314certofcfo-sox302.htm","type":"EX-31.4","id":"NTFILE8EGARLNwWeSufvbT","market":"us","size":14559},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit321certofceoandcfo-.htm","primary":false,"translateUrl":null,"linkName":"exhibit321certofceoandcfo-.htm","type":"EX-32.1","id":"NTFILE4HH1sTUC8AvodfMX","market":"us","size":12318},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000028/exhibit322certofceoandcfo-.htm","primary":false,"translateUrl":null,"linkName":"exhibit322certofceoandcfo-.htm","type":"EX-32.2","id":"NTFILECyRM9h4yCa9LbEJb","market":"us","size":12420}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141419","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154719000026-UE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"UE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/0001611547-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/form8k-1q19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"form8k-1q19earningsrelease.htm","type":"8-K","id":"NTFILEH7EmP3E2zWaZbpg8","market":"us","size":46709},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/exhibit991-earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE6brfDTvprYbLeRuJ","market":"us","size":272906},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/exhibit992-supplementaldis.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-supplementaldis.htm","type":"EX-99.2","id":"NTFILE3MuaYZyjesQbEXBZ","market":"us","size":1353086},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/image2a30.jpg","primary":false,"translateUrl":null,"linkName":"image2a30.jpg","type":"GRAPHIC","id":"NTFILEAejWKSKtCWQrztK7","market":"us","size":30416},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/image2a36.jpg","primary":false,"translateUrl":null,"linkName":"image2a36.jpg","type":"GRAPHIC","id":"NTFILEBujdPh5nqUEBebaZ","market":"us","size":30416},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154719000026/image3a28.jpg","primary":false,"translateUrl":null,"linkName":"image3a28.jpg","type":"GRAPHIC","id":"NTFILEJ9hBNXrQtePGZVAq","market":"us","size":30416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4099142","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154718000028-UE","pdf_url":null,"pub_time":1525968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154718000028/0001611547-18-000028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154718000028/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBVk1CYPuneLLzoki","market":"us","size":23411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154718000028/uelogoa09.jpg","primary":false,"translateUrl":null,"linkName":"uelogoa09.jpg","type":"GRAPHIC","id":"NTFILE9QAMgfWgSSsGJvXU","market":"us","size":30416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-05-11 00:00","pubTimestamp":1525968000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1850787","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154717000054-UE","pdf_url":null,"pub_time":1501488927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"城市边缘属性","symbol":"UE","title":"城市边缘属性","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154717000054/0001611547-17-000054-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Urban Edge Properties  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-07-31 16:15","pubTimestamp":1501488927,"title_zh":"城市边缘属性","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1573052","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154717000027-UE","pdf_url":null,"pub_time":1491787699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"城市边缘属性","symbol":"UE","title":"城市边缘属性","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154717000027/0001611547-17-000027-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Urban Edge Properties  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154717000027/a8-kacquisitionamended.htm","primary":true,"translateUrl":null,"linkName":"a8-kacquisitionamended.htm","type":"8-K/A","id":"NTFILE6dWpUCV6mfWUN65X","market":"us","size":62743},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154717000027/exhibit991pressreleaseamen.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressreleaseamen.htm","type":"EX-1","id":"NTFILE4ktrHuEXGyoWBK9j","market":"us","size":36432},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154717000027/image2a06.jpg","primary":false,"translateUrl":null,"linkName":"image2a06.jpg","type":"GRAPHIC","id":"NTFILEGA9wewjkQAnu9n5S","market":"us","size":30416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-04-10 09:28","pubTimestamp":1491787699,"title_zh":"城市边缘属性","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4099150","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154716000056-UE","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154716000056/0001611547-16-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1091900","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154716000056","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UE","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154716000056/0001611547-16-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154716000056/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDDp1EbcxXZLpTAxT","market":"us","size":37951},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154716000056/uelogoa09.jpg","primary":false,"translateUrl":null,"linkName":"uelogoa09.jpg","type":"GRAPHIC","id":"NTFILE9mNyDqrUDUWBCTBi","market":"us","size":30416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4099210","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915032592-UE","pdf_url":null,"pub_time":1430323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611547/000110465915032592/0001104659-15-032592-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2015-04-30 00:00","pubTimestamp":1430323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4099213","market":"us","labels":[],"media":"sec.gov","original_id":"AN161154715000005-UE","pdf_url":null,"pub_time":1427040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/0001611547-15-000005-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/ue-12312014x10ka.htm","primary":true,"translateUrl":null,"linkName":"ue-12312014x10ka.htm","type":"10-K/A","id":"NTFILE4qQAu1d12a2jbPr6","market":"us","size":52875},{"description":"EXHIBIT 10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/exhibit1015-formofindemnif.htm","primary":false,"translateUrl":null,"linkName":"exhibit1015-formofindemnif.htm","type":"EX-10.15","id":"NTFILEcY3J7Pmy7HXha1t3","market":"us","size":88698},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/exhibit23-urbanedgexconsen.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-urbanedgexconsen.htm","type":"EX-23","id":"NTFILECj3sRFq599Lu47Eb","market":"us","size":2674},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/exhibit311certificationofc.htm","primary":false,"translateUrl":null,"linkName":"exhibit311certificationofc.htm","type":"EX-31.1","id":"NTFILEJ9HFJQ5KK6Rjvpkq","market":"us","size":6868},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611547/000161154715000005/exhibit312certificationofc.htm","primary":false,"translateUrl":null,"linkName":"exhibit312certificationofc.htm","type":"EX-31.2","id":"NTFILE141rdxzJgzNxoqZL","market":"us","size":6959}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2015-03-23 00:00","pubTimestamp":1427040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4099253","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914088787-UE","pdf_url":null,"pub_time":1419350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000110465914088787/0001104659-14-088787-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-24 00:00","pubTimestamp":1419350400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1091901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914088787","pdf_url":null,"pub_time":1419350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UE","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000110465914088787/0001104659-14-088787-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-24 00:00","pubTimestamp":1419350400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4099254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914086196-UE","pdf_url":null,"pub_time":1418227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1611547/000110465914086196/0001104659-14-086196-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-11 00:00","pubTimestamp":1418227200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"UE","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UE","date":"2025-07-18","current":30.971592,"percent":0.661777,"low":7.435342,"twenty":9.746214,"median":24.246745,"eighty":45.777173,"high":132.824913,"avg":32.959844,"sd":28.719243,"marketCap":2420677682},"quantilePoints":[{"date":"2020-07-24","current":9.22892,"twenty":22.970459,"median":37.81358,"eighty":71.472613,"marketCap":1227132570},{"date":"2020-07-31","current":9.566675,"twenty":22.92727,"median":37.518545,"eighty":71.472613,"marketCap":1272042467},{"date":"2020-08-07","current":9.461584,"twenty":22.831262,"median":37.40381,"eighty":71.472613,"marketCap":1302386991},{"date":"2020-08-14","current":9.629123,"twenty":22.642188,"median":37.251087,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-08-21","current":9.26759,"twenty":22.567464,"median":37.192585,"eighty":71.472613,"marketCap":1275683809},{"date":"2020-08-28","current":9.629123,"twenty":22.465841,"median":37.119457,"eighty":71.472613,"marketCap":1325448830},{"date":"2020-09-04","current":10.211103,"twenty":22.327481,"median":37.01043,"eighty":71.472613,"marketCap":1405558374},{"date":"2020-09-11","current":8.870786,"twenty":22.211714,"median":36.973203,"eighty":71.472613,"marketCap":1221063665},{"date":"2020-09-18","current":9.055961,"twenty":21.903571,"median":36.929326,"eighty":71.472613,"marketCap":1246553066},{"date":"2020-09-25","current":8.465163,"twenty":21.734179,"median":36.830132,"eighty":71.472613,"marketCap":1165229740},{"date":"2020-10-02","current":9.258772,"twenty":21.595819,"median":36.772644,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-09","current":9.391041,"twenty":21.517322,"median":36.670821,"eighty":71.472613,"marketCap":1292676743},{"date":"2020-10-16","current":8.756153,"twenty":21.450346,"median":36.622191,"eighty":71.472613,"marketCap":1205284513},{"date":"2020-10-23","current":9.258772,"twenty":21.387211,"median":36.502316,"eighty":71.472613,"marketCap":1274470029},{"date":"2020-10-30","current":8.288806,"twenty":21.31822,"median":36.469534,"eighty":71.472613,"marketCap":1140954121},{"date":"2020-11-06","current":14.346594,"twenty":21.228828,"median":36.354798,"eighty":71.472613,"marketCap":1119106063},{"date":"2020-11-13","current":19.139166,"twenty":21.149014,"median":36.248983,"eighty":71.472613,"marketCap":1492950605},{"date":"2020-11-20","current":20.617394,"twenty":21.02869,"median":36.198052,"eighty":71.472613,"marketCap":1608259798},{"date":"2020-11-27","current":21.333167,"twenty":21.02869,"median":36.095674,"eighty":71.472613,"marketCap":1664093723},{"date":"2020-12-04","current":21.270926,"twenty":20.979907,"median":36.066423,"eighty":71.472613,"marketCap":1659238599},{"date":"2020-12-11","current":22.329026,"twenty":20.968313,"median":35.945028,"eighty":71.472613,"marketCap":1741775706},{"date":"2020-12-18","current":21.006401,"twenty":20.968313,"median":35.890917,"eighty":71.472613,"marketCap":1638604323},{"date":"2020-12-24","current":21.130884,"twenty":20.95672,"median":35.797511,"eighty":71.472613,"marketCap":1648314570},{"date":"2020-12-31","current":20.135025,"twenty":20.940993,"median":35.710776,"eighty":71.472613,"marketCap":1570632588},{"date":"2021-01-08","current":21.519891,"twenty":20.927738,"median":35.633603,"eighty":71.472613,"marketCap":1678659095},{"date":"2021-01-15","current":23.107041,"twenty":20.905708,"median":35.486086,"eighty":71.472613,"marketCap":1802464755},{"date":"2021-01-22","current":22.142303,"twenty":20.905708,"median":35.408277,"eighty":71.472613,"marketCap":1727210334},{"date":"2021-01-29","current":21.45765,"twenty":20.905708,"median":35.223833,"eighty":71.472613,"marketCap":1673803971},{"date":"2021-02-05","current":23.02924,"twenty":20.905708,"median":34.969512,"eighty":71.472613,"marketCap":1796395850},{"date":"2021-02-12","current":25.005398,"twenty":20.905708,"median":34.884383,"eighty":71.472613,"marketCap":1950546034},{"date":"2021-02-19","current":21.269382,"twenty":20.905708,"median":34.603875,"eighty":71.472613,"marketCap":1990580176},{"date":"2021-02-26","current":21.464514,"twenty":20.905708,"median":34.311366,"eighty":71.472613,"marketCap":2008842379},{"date":"2021-03-05","current":22.401147,"twenty":20.90107,"median":33.584753,"eighty":71.494292,"marketCap":2096500956},{"date":"2021-03-12","current":23.480877,"twenty":20.90107,"median":33.035661,"eighty":71.494292,"marketCap":2197551815},{"date":"2021-03-19","current":22.284068,"twenty":20.90107,"median":32.558589,"eighty":71.494292,"marketCap":2085543633},{"date":"2021-03-26","current":22.609067,"twenty":20.905708,"median":32.497071,"eighty":71.472613,"marketCap":2115959988},{"date":"2021-04-01","current":22.191829,"twenty":20.905708,"median":31.979948,"eighty":71.472613,"marketCap":2076911130},{"date":"2021-04-09","current":22.596028,"twenty":20.90107,"median":31.446437,"eighty":71.494292,"marketCap":2114739711},{"date":"2021-04-16","current":23.313156,"twenty":20.90107,"median":31.253117,"eighty":71.494292,"marketCap":2181854936},{"date":"2021-04-23","current":23.86078,"twenty":20.90107,"median":31.096153,"eighty":71.494292,"marketCap":2233106562},{"date":"2021-04-30","current":24.577908,"twenty":20.90107,"median":30.906278,"eighty":71.494292,"marketCap":2300221786},{"date":"2021-05-07","current":36.583391,"twenty":20.90107,"median":30.906278,"eighty":71.318467,"marketCap":2360689617},{"date":"2021-05-14","current":35.900652,"twenty":20.90107,"median":30.906278,"eighty":71.201269,"marketCap":2316633201},{"date":"2021-05-21","current":35.976512,"twenty":20.90107,"median":30.906278,"eighty":71.08563,"marketCap":2321528359},{"date":"2021-05-28","current":36.69718,"twenty":20.90107,"median":30.906278,"eighty":71.022794,"marketCap":2368032353},{"date":"2021-06-04","current":37.133374,"twenty":20.90107,"median":30.906278,"eighty":70.912612,"marketCap":2396179508},{"date":"2021-06-11","current":38.441956,"twenty":20.90107,"median":30.906278,"eighty":70.633226,"marketCap":2480620971},{"date":"2021-06-18","current":36.374776,"twenty":20.90107,"median":30.906278,"eighty":70.257617,"marketCap":2347227934},{"date":"2021-06-25","current":37.00062,"twenty":20.90107,"median":30.906278,"eighty":69.780067,"marketCap":2387612982},{"date":"2021-07-02","current":36.488566,"twenty":20.90107,"median":30.906278,"eighty":69.576261,"marketCap":2354570670},{"date":"2021-07-09","current":35.919617,"twenty":20.90107,"median":30.906278,"eighty":69.26502,"marketCap":2317856991},{"date":"2021-07-16","current":35.028265,"twenty":20.90107,"median":30.906278,"eighty":68.696617,"marketCap":2260338892},{"date":"2021-07-23","current":35.711003,"twenty":20.90107,"median":30.906278,"eighty":67.308103,"marketCap":2304395308},{"date":"2021-07-30","current":36.033407,"twenty":20.90107,"median":30.906278,"eighty":57.472825,"marketCap":2325199727},{"date":"2021-08-06","current":51.469243,"twenty":20.90107,"median":30.906278,"eighty":44.608796,"marketCap":2358372170},{"date":"2021-08-13","current":50.560176,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2316717804},{"date":"2021-08-20","current":49.330261,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2260361898},{"date":"2021-08-27","current":51.282082,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2349796271},{"date":"2021-09-03","current":50.774074,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2326518831},{"date":"2021-09-10","current":47.351703,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2169702396},{"date":"2021-09-17","current":47.993398,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2199105478},{"date":"2021-09-24","current":48.55488,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2224833174},{"date":"2021-10-01","current":51.20187,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2346120886},{"date":"2021-10-08","current":49.517422,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2268937796},{"date":"2021-10-15","current":49.383736,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2262812154},{"date":"2021-10-22","current":48.608355,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2227283431},{"date":"2021-10-29","current":46.870432,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2147650085},{"date":"2021-11-05","current":29.79138,"twenty":20.905708,"median":30.882214,"eighty":44.227972,"marketCap":2359238965},{"date":"2021-11-12","current":28.343402,"twenty":20.905708,"median":30.71778,"eighty":43.745829,"marketCap":2244570680},{"date":"2021-11-19","current":28.343402,"twenty":20.905708,"median":30.61222,"eighty":43.302116,"marketCap":2244570680},{"date":"2021-11-26","current":27.03406,"twenty":20.905708,"median":30.506661,"eighty":42.959724,"marketCap":2140881274},{"date":"2021-12-03","current":27.018656,"twenty":20.905708,"median":30.405447,"eighty":42.5553,"marketCap":2139661398},{"date":"2021-12-10","current":27.788857,"twenty":20.905708,"median":30.359308,"eighty":42.44963,"marketCap":2200655167},{"date":"2021-12-17","current":27.326736,"twenty":20.905708,"median":30.220892,"eighty":42.201994,"marketCap":2164058906},{"date":"2021-12-23","current":28.266382,"twenty":20.905708,"median":30.128614,"eighty":42.099084,"marketCap":2238471303},{"date":"2021-12-31","current":29.267643,"twenty":20.905708,"median":30.005577,"eighty":41.924601,"marketCap":2317763203},{"date":"2022-01-07","current":30.068652,"twenty":20.910345,"median":29.96467,"eighty":41.682826,"marketCap":2381196722},{"date":"2022-01-14","current":30.007036,"twenty":20.910345,"median":29.947267,"eighty":41.509799,"marketCap":2376317220},{"date":"2022-01-21","current":28.035321,"twenty":20.910345,"median":29.909038,"eighty":41.329173,"marketCap":2220173173},{"date":"2022-01-28","current":28.327998,"twenty":20.910345,"median":29.867161,"eighty":41.208442,"marketCap":2243350805},{"date":"2022-02-04","current":27.172696,"twenty":20.910345,"median":29.799082,"eighty":41.016283,"marketCap":2151860152},{"date":"2022-02-11","current":27.049464,"twenty":20.910345,"median":29.647526,"eighty":40.827546,"marketCap":2142101149},{"date":"2022-02-18","current":21.518625,"twenty":20.910345,"median":29.544528,"eighty":40.670554,"marketCap":2209661517},{"date":"2022-02-25","current":21.969401,"twenty":20.910345,"median":29.398287,"eighty":40.417496,"marketCap":2255949906},{"date":"2022-03-04","current":21.981263,"twenty":20.910345,"median":29.200205,"eighty":40.182906,"marketCap":2257168021},{"date":"2022-03-11","current":21.779601,"twenty":20.910345,"median":28.979602,"eighty":40.012209,"marketCap":2236460058},{"date":"2022-03-18","current":22.384589,"twenty":20.910345,"median":28.867139,"eighty":39.797291,"marketCap":2298583948},{"date":"2022-03-25","current":22.44957,"twenty":20.910345,"median":28.750811,"eighty":39.438098,"marketCap":2305256524},{"date":"2022-04-01","current":22.79367,"twenty":20.910345,"median":28.659521,"eighty":39.148713,"marketCap":2340590794},{"date":"2022-04-08","current":22.152932,"twenty":20.910345,"median":28.501033,"eighty":38.641935,"marketCap":2274795946},{"date":"2022-04-14","current":22.769939,"twenty":20.910345,"median":28.430729,"eighty":38.335752,"marketCap":2338153948},{"date":"2022-04-22","current":22.864863,"twenty":20.910345,"median":28.324036,"eighty":38.081622,"marketCap":2347901332},{"date":"2022-04-29","current":22.176663,"twenty":20.910345,"median":28.212468,"eighty":37.986936,"marketCap":2277232792},{"date":"2022-05-06","current":25.069569,"twenty":20.910345,"median":28.131575,"eighty":37.814386,"marketCap":2312717849},{"date":"2022-05-13","current":24.299831,"twenty":20.910345,"median":28.006877,"eighty":37.588787,"marketCap":2241707984},{"date":"2022-05-20","current":23.211581,"twenty":20.910345,"median":27.912089,"eighty":37.491511,"marketCap":2141314726},{"date":"2022-05-27","current":24.923584,"twenty":20.910345,"median":27.588605,"eighty":37.371945,"marketCap":2299250461},{"date":"2022-06-03","current":24.246745,"twenty":20.910345,"median":27.334438,"eighty":37.273381,"marketCap":2236810752},{"date":"2022-06-10","current":22.110059,"twenty":20.910345,"median":27.140417,"eighty":37.19877,"marketCap":2039697161},{"date":"2022-06-17","current":19.65486,"twenty":20.843102,"median":27.062952,"eighty":37.140344,"marketCap":1813200177},{"date":"2022-06-24","current":20.822739,"twenty":20.803169,"median":26.941636,"eighty":37.069385,"marketCap":1920939283},{"date":"2022-07-01","current":20.451141,"twenty":20.787452,"median":26.791243,"eighty":36.99475,"marketCap":1886658658},{"date":"2022-07-08","current":19.641589,"twenty":20.72714,"median":26.679767,"eighty":36.978436,"marketCap":1811975869},{"date":"2022-07-15","current":19.296534,"twenty":20.636735,"median":26.575929,"eighty":36.944867,"marketCap":1780143861},{"date":"2022-07-22","current":20.769653,"twenty":20.622042,"median":26.47138,"eighty":36.863506,"marketCap":1916042051},{"date":"2022-07-29","current":21.804818,"twenty":20.622042,"median":26.133487,"eighty":36.804115,"marketCap":2011538076},{"date":"2022-08-05","current":21.405085,"twenty":20.622042,"median":25.837088,"eighty":36.757964,"marketCap":1954947828},{"date":"2022-08-12","current":22.679996,"twenty":20.622042,"median":25.683296,"eighty":36.727108,"marketCap":2071386727},{"date":"2022-08-19","current":22.652669,"twenty":20.622042,"median":25.467987,"eighty":36.704766,"marketCap":2068890870},{"date":"2022-08-26","current":21.834059,"twenty":20.622042,"median":25.242096,"eighty":36.685801,"marketCap":1994126448},{"date":"2022-09-02","current":21.176488,"twenty":20.622042,"median":25.017573,"eighty":36.659194,"marketCap":1934069782},{"date":"2022-09-09","current":22.008517,"twenty":20.622042,"median":24.975852,"eighty":36.633001,"marketCap":2010059850},{"date":"2022-09-16","current":20.626275,"twenty":20.617394,"median":24.578529,"eighty":36.537678,"marketCap":1883818286},{"date":"2022-09-23","current":18.693819,"twenty":20.569419,"median":24.442527,"eighty":36.537678,"marketCap":1707325226},{"date":"2022-09-30","current":17.90205,"twenty":20.472067,"median":24.273413,"eighty":36.537678,"marketCap":1635012097},{"date":"2022-10-07","current":17.821531,"twenty":20.395422,"median":24.220203,"eighty":36.537678,"marketCap":1627658220},{"date":"2022-10-14","current":17.915469,"twenty":20.341265,"median":24.114032,"eighty":36.483403,"marketCap":1636237743},{"date":"2022-10-21","current":18.022828,"twenty":20.203568,"median":23.927561,"eighty":36.458195,"marketCap":1646042913},{"date":"2022-10-28","current":19.056155,"twenty":20.1498,"median":23.799896,"eighty":36.458195,"marketCap":1740417675},{"date":"2022-11-04","current":23.535861,"twenty":20.087194,"median":23.600007,"eighty":36.458195,"marketCap":1763965724},{"date":"2022-11-11","current":24.77717,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1856999308},{"date":"2022-11-18","current":24.695505,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1850878678},{"date":"2022-11-25","current":25.087497,"twenty":20.087194,"median":23.55829,"eighty":36.369122,"marketCap":1880257704},{"date":"2022-12-02","current":25.071164,"twenty":20.087194,"median":23.55829,"eighty":36.328392,"marketCap":1879033578},{"date":"2022-12-09","current":24.679172,"twenty":20.087194,"median":23.55829,"eighty":36.205345,"marketCap":1849654552},{"date":"2022-12-16","current":23.437863,"twenty":20.087194,"median":23.551863,"eighty":36.11306,"marketCap":1756620967},{"date":"2022-12-23","current":23.09487,"twenty":20.087194,"median":23.506766,"eighty":36.033407,"marketCap":1730914319},{"date":"2022-12-30","current":23.013205,"twenty":20.087194,"median":23.461669,"eighty":35.957547,"marketCap":1724793688},{"date":"2023-01-06","current":23.927853,"twenty":20.087194,"median":23.437863,"eighty":35.957547,"marketCap":1793344751},{"date":"2023-01-13","current":25.316159,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1897395470},{"date":"2023-01-20","current":24.973166,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1871688822},{"date":"2023-01-27","current":25.806149,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1934119253},{"date":"2023-02-03","current":26.279806,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1969618910},{"date":"2023-02-10","current":25.528488,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1913309109},{"date":"2023-02-17","current":41.960397,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1937311520},{"date":"2023-02-24","current":41.085117,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1896899839},{"date":"2023-03-03","current":41.005546,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1893226049},{"date":"2023-03-10","current":37.080047,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1711985781},{"date":"2023-03-17","current":35.647771,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1645857575},{"date":"2023-03-24","current":37.637044,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1737702305},{"date":"2023-03-31","current":39.9446,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1844242193},{"date":"2023-04-06","current":38.644942,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1784236969},{"date":"2023-04-14","current":38.220564,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1764643426},{"date":"2023-04-21","current":39.095844,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1805055108},{"date":"2023-04-28","current":37.90228,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1749948269},{"date":"2023-05-05","current":38.140993,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1760969637},{"date":"2023-05-12","current":99.195047,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1742460199},{"date":"2023-05-19","current":96.534947,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1695732880},{"date":"2023-05-26","current":92.486482,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1624617546},{"date":"2023-06-02","current":93.044891,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1634426557},{"date":"2023-06-09","current":104.143269,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1829380663},{"date":"2023-06-16","current":105.678894,"twenty":20.082557,"median":23.421577,"eighty":35.943739,"marketCap":1856355445},{"date":"2023-06-23","current":101.490826,"twenty":20.080238,"median":23.421554,"eighty":35.938582,"marketCap":1782787858},{"date":"2023-06-30","current":107.493723,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1888234733},{"date":"2023-07-07","current":109.448154,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1922566273},{"date":"2023-07-14","current":113.706022,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1997359987},{"date":"2023-07-21","current":118.033692,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2073379826},{"date":"2023-07-28","current":116.70747,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2050083424},{"date":"2023-08-04","current":132.749186,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2150802312},{"date":"2023-08-11","current":130.553107,"twenty":20.080099,"median":23.42153,"eighty":35.957547,"marketCap":2115221441},{"date":"2023-08-18","current":120.1028,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1945905571},{"date":"2023-08-25","current":116.619365,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1889466948},{"date":"2023-09-01","current":123.889143,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2007251901},{"date":"2023-09-08","current":125.858042,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2039151992},{"date":"2023-09-15","current":127.372579,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2063690524},{"date":"2023-09-22","current":121.465884,"twenty":20.080099,"median":23.42153,"eighty":35.980305,"marketCap":1967990250},{"date":"2023-09-29","current":116.24073,"twenty":20.080099,"median":23.42153,"eighty":36.0372,"marketCap":1883332315},{"date":"2023-10-06","current":113.514564,"twenty":20.079821,"median":23.417465,"eighty":36.147197,"marketCap":1839162958},{"date":"2023-10-13","current":114.650466,"twenty":20.079821,"median":23.417465,"eighty":36.352018,"marketCap":1857566857},{"date":"2023-10-20","current":113.666017,"twenty":20.079821,"median":23.417465,"eighty":36.580474,"marketCap":1841616811},{"date":"2023-10-27","current":111.772846,"twenty":20.077363,"median":23.416202,"eighty":36.700973,"marketCap":1810943646},{"date":"2023-11-03","current":50.111492,"twenty":20.077363,"median":23.416202,"eighty":36.985448,"marketCap":2051414152},{"date":"2023-11-10","current":48.043494,"twenty":20.077363,"median":23.416202,"eighty":37.273382,"marketCap":1966756511},{"date":"2023-11-17","current":49.871724,"twenty":20.077363,"median":23.416202,"eighty":37.451378,"marketCap":2041598773},{"date":"2023-11-24","current":50.441173,"twenty":20.077363,"median":23.416202,"eighty":37.642349,"marketCap":2064910298},{"date":"2023-12-01","current":48.133869,"twenty":20.077363,"median":23.416202,"eighty":37.828014,"marketCap":1970456214},{"date":"2023-12-08","current":49.858068,"twenty":20.079543,"median":23.416572,"eighty":38.081622,"marketCap":2041039720},{"date":"2023-12-15","current":53.680041,"twenty":20.079543,"median":23.416572,"eighty":38.140993,"marketCap":2197499826},{"date":"2023-12-22","current":53.162781,"twenty":20.079543,"median":23.416572,"eighty":38.300135,"marketCap":2176324774},{"date":"2023-12-29","current":53.622567,"twenty":20.077363,"median":23.416202,"eighty":38.450725,"marketCap":2195147042},{"date":"2024-01-05","current":52.013316,"twenty":20.075184,"median":23.415833,"eighty":38.597199,"marketCap":2129269103},{"date":"2024-01-12","current":51.409846,"twenty":20.075184,"median":23.415833,"eighty":38.920788,"marketCap":2104564876},{"date":"2024-01-19","current":49.743121,"twenty":20.073004,"median":23.412656,"eighty":39.127672,"marketCap":2036334153},{"date":"2024-01-26","current":51.151217,"twenty":20.075184,"median":23.415833,"eighty":39.9446,"marketCap":2093977350},{"date":"2024-02-02","current":50.174171,"twenty":20.075184,"median":23.415833,"eighty":40.687262,"marketCap":2053980030},{"date":"2024-02-09","current":50.490274,"twenty":20.075184,"median":23.415833,"eighty":41.095726,"marketCap":2066920339},{"date":"2024-02-16","current":8.290742,"twenty":20.025066,"median":23.397381,"eighty":42.045273,"marketCap":2060224547},{"date":"2024-02-23","current":8.096502,"twenty":19.974886,"median":23.326378,"eighty":42.045273,"marketCap":2011956429},{"date":"2024-03-01","current":8.058601,"twenty":19.868028,"median":23.297348,"eighty":42.002835,"marketCap":2002538260},{"date":"2024-03-08","current":8.087027,"twenty":19.772923,"median":23.297348,"eighty":42.002835,"marketCap":2009601887},{"date":"2024-03-15","current":7.798035,"twenty":19.741773,"median":23.297348,"eighty":42.002835,"marketCap":1937788345},{"date":"2024-03-22","current":8.153353,"twenty":19.641243,"median":23.297348,"eighty":42.002835,"marketCap":2026083683},{"date":"2024-03-28","current":8.14552,"twenty":19.584029,"median":23.297348,"eighty":42.002835,"marketCap":2024137296},{"date":"2024-04-05","current":7.93519,"twenty":19.407805,"median":23.287078,"eighty":42.045273,"marketCap":1971870840},{"date":"2024-04-12","current":7.715299,"twenty":19.283263,"median":23.2582,"eighty":42.045273,"marketCap":1917228636},{"date":"2024-04-19","current":7.74398,"twenty":19.050787,"median":23.2582,"eighty":42.045273,"marketCap":1924355880},{"date":"2024-04-26","current":7.925629,"twenty":18.937642,"median":23.257381,"eighty":42.002835,"marketCap":1969495092},{"date":"2024-05-03","current":8.193322,"twenty":18.790442,"median":23.257381,"eighty":42.002835,"marketCap":2036016036},{"date":"2024-05-10","current":7.543509,"twenty":18.428107,"median":23.257381,"eighty":42.002835,"marketCap":2038391784},{"date":"2024-05-17","current":7.653408,"twenty":18.165078,"median":23.257381,"eighty":42.002835,"marketCap":2068088634},{"date":"2024-05-24","current":7.499549,"twenty":17.983645,"median":23.257381,"eighty":42.002835,"marketCap":2026513044},{"date":"2024-05-31","current":7.558458,"twenty":17.899366,"median":23.257381,"eighty":42.002835,"marketCap":2042431448},{"date":"2024-06-07","current":7.826676,"twenty":17.57729,"median":23.257381,"eighty":42.002835,"marketCap":2114908655},{"date":"2024-06-14","current":7.914616,"twenty":15.273035,"median":23.2582,"eighty":42.045273,"marketCap":2138671674},{"date":"2024-06-21","current":7.954189,"twenty":13.009782,"median":23.2582,"eighty":42.08771,"marketCap":2149365032},{"date":"2024-06-28","current":8.01135,"twenty":11.751656,"median":23.274533,"eighty":42.1885,"marketCap":2164810994},{"date":"2024-07-05","current":8.037732,"twenty":11.063981,"median":23.274533,"eighty":42.1885,"marketCap":2171939900},{"date":"2024-07-12","current":8.336729,"twenty":10.795806,"median":23.274533,"eighty":42.1885,"marketCap":2252734163},{"date":"2024-07-15","current":8.517006,"twenty":10.770219,"median":23.274533,"eighty":42.1885,"marketCap":2301448351},{"date":"2024-08-02","current":8.430763,"twenty":10.668705,"median":23.318964,"eighty":43.797647,"marketCap":2450949143},{"date":"2024-08-09","current":8.234601,"twenty":10.51566,"median":23.266367,"eighty":43.797647,"marketCap":2393922108},{"date":"2024-08-16","current":8.359811,"twenty":10.27288,"median":23.234144,"eighty":43.797647,"marketCap":2430322343},{"date":"2024-08-23","current":8.447457,"twenty":10.212172,"median":23.139292,"eighty":43.797647,"marketCap":2455802507},{"date":"2024-08-30","current":8.718744,"twenty":10.079827,"median":23.109122,"eighty":43.797647,"marketCap":2534669683},{"date":"2024-09-06","current":8.618577,"twenty":10.039731,"median":23.09487,"eighty":43.797647,"marketCap":2505549495},{"date":"2024-09-13","current":8.88569,"twenty":9.953269,"median":23.018489,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-20","current":8.88569,"twenty":9.895301,"median":22.985031,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-27","current":8.760481,"twenty":9.807245,"median":22.93178,"eighty":43.797647,"marketCap":2546803094},{"date":"2024-10-04","current":8.764654,"twenty":9.777109,"median":22.900337,"eighty":43.797647,"marketCap":2548016436},{"date":"2024-10-11","current":8.79387,"twenty":9.750796,"median":22.849832,"eighty":43.797647,"marketCap":2556509824},{"date":"2024-10-18","current":9.182019,"twenty":9.696489,"median":22.781804,"eighty":43.797647,"marketCap":2669350552},{"date":"2024-10-25","current":9.215408,"twenty":9.641529,"median":22.671572,"eighty":43.797647,"marketCap":2679057281},{"date":"2024-10-31","current":10.698103,"twenty":9.629123,"median":22.625416,"eighty":43.797647,"marketCap":2820843728},{"date":"2024-11-08","current":10.963306,"twenty":9.629123,"median":22.596028,"eighty":44.177389,"marketCap":2890771683},{"date":"2024-11-15","current":10.89227,"twenty":9.629123,"median":22.55636,"eighty":44.177389,"marketCap":2872040981},{"date":"2024-11-22","current":10.868591,"twenty":9.629123,"median":22.51575,"eighty":44.177389,"marketCap":2865797413},{"date":"2024-11-29","current":10.897005,"twenty":9.629123,"median":22.425839,"eighty":44.177389,"marketCap":2873289694},{"date":"2024-12-06","current":10.773875,"twenty":9.629123,"median":22.374371,"eighty":44.177389,"marketCap":2840823144},{"date":"2024-12-13","current":10.636538,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2804610453},{"date":"2024-12-20","current":10.077717,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2657262264},{"date":"2024-12-27","current":10.229262,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2697221095},{"date":"2025-01-03","current":10.054038,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2651018696},{"date":"2025-01-10","current":9.627819,"twenty":9.626749,"median":22.33652,"eighty":44.71065,"marketCap":2538634484},{"date":"2025-01-17","current":9.623083,"twenty":9.549493,"median":22.33652,"eighty":44.71065,"marketCap":2537385771},{"date":"2025-01-24","current":9.495218,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2503670507},{"date":"2025-01-31","current":9.736742,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2567354894},{"date":"2025-02-07","current":9.684648,"twenty":9.514491,"median":22.306547,"eighty":44.71065,"marketCap":2553619046},{"date":"2025-02-14","current":37.363255,"twenty":9.514491,"median":22.359192,"eighty":44.71065,"marketCap":2711189865},{"date":"2025-02-21","current":34.838944,"twenty":9.514491,"median":22.392868,"eighty":44.71065,"marketCap":2528018314},{"date":"2025-02-28","current":35.132871,"twenty":9.514491,"median":22.48266,"eighty":44.71065,"marketCap":2549346509},{"date":"2025-03-07","current":34.666046,"twenty":9.514491,"median":22.55636,"eighty":45.243911,"marketCap":2515472318},{"date":"2025-03-14","current":31.709491,"twenty":9.514491,"median":22.596028,"eighty":45.243911,"marketCap":2300935776},{"date":"2025-03-21","current":32.435662,"twenty":9.519782,"median":22.615687,"eighty":45.243911,"marketCap":2353628962},{"date":"2025-03-28","current":32.62585,"twenty":9.526344,"median":22.679996,"eighty":45.243911,"marketCap":2367429558},{"date":"2025-04-04","current":31.173507,"twenty":9.549224,"median":22.79367,"eighty":45.243911,"marketCap":2262043186},{"date":"2025-04-11","current":29.323499,"twenty":9.559167,"median":22.86147,"eighty":44.71065,"marketCap":2127801023},{"date":"2025-04-17","current":30.985183,"twenty":9.559167,"median":22.908541,"eighty":44.71065,"marketCap":2248377816},{"date":"2025-04-25","current":31.817,"twenty":9.556816,"median":22.986543,"eighty":45.243911,"marketCap":2308736952},{"date":"2025-05-02","current":29.459213,"twenty":9.556816,"median":23.02924,"eighty":45.243911,"marketCap":2302473161},{"date":"2025-05-09","current":29.636193,"twenty":9.621189,"median":23.10541,"eighty":45.243911,"marketCap":2316305605},{"date":"2025-05-16","current":30.151046,"twenty":9.632555,"median":23.208963,"eighty":45.243911,"marketCap":2356545442},{"date":"2025-05-23","current":28.461686,"twenty":9.64518,"median":23.2582,"eighty":45.243911,"marketCap":2224508478},{"date":"2025-05-30","current":29.394856,"twenty":9.685066,"median":23.290866,"eighty":45.243911,"marketCap":2297443182},{"date":"2025-06-06","current":29.70055,"twenty":9.702447,"median":23.404427,"eighty":45.243911,"marketCap":2321335585},{"date":"2025-06-13","current":30.231492,"twenty":9.715921,"median":23.437863,"eighty":45.243911,"marketCap":2362832917},{"date":"2025-06-20","current":30.038422,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"marketCap":2347742978},{"date":"2025-06-27","current":30.376294,"twenty":9.725078,"median":23.618136,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-03","current":30.617631,"twenty":9.725078,"median":23.937575,"eighty":45.777173,"marketCap":2393012794},{"date":"2025-07-11","current":30.376294,"twenty":9.725078,"median":24.127304,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-18","current":30.971592,"twenty":9.746214,"median":24.246745,"eighty":45.777173,"marketCap":2420677682}],"updateTime":1753126835288}}}