美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优品车

4.00

-0.5100-11.31%

盘后：4.100.0991+2.48%16:33 EDT

成交量：9.20万

成交额：39.64万

市值：1,767.94万

市盈率：-1.90

高：4.74

开：4.55

低：3.85

收：4.51

数据加载中...

总览公司新闻公告

优品车7月2日成交额为216.11万美元

优品车盘中异动早盘大幅拉升5.39%报4.30美元

优品车7月1日成交额为52.70万美元

优品车6月30日成交额为15.56万美元

优品车盘中异动临近午盘急速上涨5.40%

优品车6月27日成交额为51.09万美元

优品车盘中异动急速下挫6.05%报3.93美元

美股异动丨优品车盘前涨超8% 拟在香港建设55座智能换电站

优品车6月24日成交额为96.62万美元

优品车6月23日成交额为52.73万美元

优品车盘中异动早盘股价大跌8.54%

优品车盘中异动股价大涨5.28%

优品车6月17日成交额为8.70万美元

优品车盘中异动股价大涨5.01%报3.56美元

优品车盘中异动大幅上涨6.33%

优品车盘中异动股价大涨6.21%报3.25美元

优品车盘中异动股价大涨7.57%

优品车盘中异动股价大涨8.29%

优品车5月30日成交额为2.55万美元

优品车盘中异动早盘股价大跌7.31%报2.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UCAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":4,"timestamp":1751562000000,"preClose":4.51,"halted":0,"volume":92049,"hourTrading":{"tag":"盘后","latestPrice":4.0991,"preClose":4,"latestTime":"16:33 EDT","volume":1137,"amount":4629.320514,"timestamp":1751574814195},"delay":0,"floatShares":3179876,"shares":4419856,"eps":-2.105088,"marketStatus":"提前休市","change":-0.51,"latestTime":"07-03 13:00:00 EDT","open":4.55,"high":4.74,"low":3.8501,"amount":396414.50462039997,"amplitude":0.197317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.105088,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":4.51,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.51,"latestTime":"09:17 EDT","volume":2719,"amount":12427.378470500002,"timestamp":1751548671795},"postHourTrading":{"tag":"盘后","latestPrice":4.0991,"preClose":4,"latestTime":"16:33 EDT","volume":1137,"amount":4629.320514,"timestamp":1751574814195},"volumeRatio":0.931822,"impliedVol":0.6669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3179876,"roa":"-7.29%","roe":"-16.94%","lyrEps":-2.193765,"volumeRatio":0.931822,"shares":4419856,"dividePrice":0,"high":4.74,"amplitude":0.197317,"preClose":4.51,"low":3.8501,"week52Low":2.3001,"pbRate":"0.43","psRate":"2.86","week52High":9.4343,"institutionHeld":0,"latestPrice":4,"eps":-2.105088,"divideRate":0,"volume":92049,"delay":0,"ttmEps":-2.105088,"open":4.55,"prevYearClose":6.6307,"prevWeekClose":3.86,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":4.0587,"twentyDayClose":3.06,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548820955","title":"优品车7月2日成交额为216.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:53","pubTimestamp":1751525582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，优品车成交额为216.11万美元，成交额较昨日增加310.07%，当日成交量为47.96万股。优品车于2025年7月2日涨10.54%，报4.51美元，该股过去5个交易日涨7.89%，年初至今跌31.98%，过去60日涨78.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|216.11万|310.07%|47.96万|#|2025-07-01|52.70万|238.59%|12.75万|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145312a72c1326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145312a72c1326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2548818036","title":"优品车盘中异动 早盘大幅拉升5.39%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:51","pubTimestamp":1751464269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时51分，优品车股票出现异动，股价快速拉升5.39%。截至发稿，该股报4.30美元/股，成交量3.2956万股，换手率0.75%，振幅6.04%。优品车股票所在的汽车零售行业中，整体涨幅为0.65%。其相关个股中，中驰车福、优品车、灿谷涨幅较大，优品车、中驰车福、Carvana Co.较为活跃，换手率分别为0.75%、0.24%、0.22%，振幅较大的相关个股有中驰车福、优品车、Lazydays Holdings, Inc.，振幅分别为16.64%、6.04%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221510997975b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221510997975b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2548656728","title":"优品车7月1日成交额为52.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548656728","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548656728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:38","pubTimestamp":1751438285,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，优品车成交额为52.70万美元，成交额较昨日增加238.59%，当日成交量为12.75万股。优品车于2025年7月1日涨6.53%，报4.08美元，该股过去5个交易日涨1.49%，年初至今跌38.46%，过去60日涨52.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|52.70万|238.59%|12.75万|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143811a729ed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143811a729ed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2548027114","title":"优品车6月30日成交额为15.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:35","pubTimestamp":1751351746,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，优品车成交额为15.56万美元，成交额较昨日减少69.54%，当日成交量为3.98万股。优品车于2025年6月30日跌0.78%，报3.83美元，该股过去5个交易日跌6.81%，年初至今跌42.23%，过去60日涨42.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|15.56万|-69.54%|3.98万|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|#|2025-06-24|96.62万|83.23%|23.69万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143554a727bb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143554a727bb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2547016362","title":"优品车盘中异动 临近午盘急速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547016362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:35","pubTimestamp":1751297729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时35分，优品车股票出现波动，股价大幅拉升5.40%。截至发稿，该股报4.07美元/股，成交量1.9626万股，换手率0.44%，振幅6.22%。优品车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，Lazydays Holdings, Inc.、优品车、灿谷涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为1.25%、0.77%、0.61%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、Lazydays Holdings, Inc.，振幅分别为20.73%、13.87%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023352995316c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023352995316c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546202779","title":"优品车6月27日成交额为51.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:26","pubTimestamp":1751091987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，优品车成交额为51.09万美元，成交额较昨日减少5.46%，当日成交量为13.97万股。优品车于2025年6月27日跌4.9%，报3.86美元，该股过去5个交易日跌7.21%，年初至今跌41.78%，过去60日涨49.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|51.09万|-5.46%|13.97万|#|2025-06-26|54.04万|2.41%|13.07万|#|2025-06-25|52.77万|-45.38%|12.88万|#|2025-06-24|96.62万|83.23%|23.69万|#|2025-06-23|52.73万|40.50%|12.76万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142635a72232f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628142635a72232f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546775936","title":"优品车盘中异动 急速下挫6.05%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:52","pubTimestamp":1750967533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时52分，优品车股票出现异动，股价急速下挫6.05%。截至发稿，该股报3.93美元/股，成交量12.9233万股，换手率2.92%，振幅8.08%。优品车股票所在的汽车零售行业中，整体跌幅为1.62%。其相关个股中，汇富金融服务、九紫新能、OPENLANE涨幅较大，优品车、中驰车福、露营世界较为活跃，换手率分别为2.93%、2.63%、2.56%，振幅较大的相关个股有中驰车福、优品车、汇富金融服务，振幅分别为31.51%、9.34%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627035213a71f5cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627035213a71f5cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546297748","title":"美股异动丨优品车盘前涨超8% 拟在香港建设55座智能换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297748","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:39","pubTimestamp":1750840740,"startTime":"0","endTime":"0","summary":"优品车(UCAR.US)盘前涨8.71%，报4.37美元。消息面上，优品车宣布，香港首座示范营运智能换电站已经正式落成，未来将分三阶段在港建设55座智能换电站，包括4座巴士专用换电站及全球首座渡轮换电站。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-25/doc-infchqmh8009644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2546937042","title":"优品车6月24日成交额为96.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546937042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546937042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:58","pubTimestamp":1750834725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，优品车成交额为96.62万美元，成交额较昨日增加83.23%，当日成交量为23.69万股。优品车于2025年6月24日跌2.19%，报4.02美元，该股过去5个交易日涨1.52%，年初至今跌39.37%，过去60日涨54.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|96.62万|83.23%|23.69万|#|2025-06-23|52.73万|40.50%|12.76万|#|2025-06-20|37.53万|640.87%|9.26万|#|2025-06-18|5.07万|-41.76%|1.38万|#|2025-06-17|8.70万|-80.61%|2.25万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145856a4bccd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145856a4bccd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2545722408","title":"优品车6月23日成交额为52.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545722408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545722408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:57","pubTimestamp":1750748242,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，优品车成交额为52.73万美元，成交额较昨日增加40.50%，当日成交量为12.76万股。优品车于2025年6月23日跌1.08%，报4.11美元，该股过去5个交易日涨21.24%，年初至今跌38.01%，过去60日涨59.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|52.73万|40.50%|12.76万|#|2025-06-20|37.53万|640.87%|9.26万|#|2025-06-18|5.07万|-41.76%|1.38万|#|2025-06-17|8.70万|-80.61%|2.25万|#|2025-06-16|44.86万|2254.04%|11.66万|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145723a4baf0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145723a4baf0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2545881410","title":"优品车盘中异动 早盘股价大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545881410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545881410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685476,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，优品车股票出现异动，股价急速跳水8.54%。截至发稿，该股报3.80美元/股，成交量2236股，换手率0.05%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.87%。其相关个股中，汇富金融服务、阿斯伯里汽车集团、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，Lazydays Holdings, Inc.、九紫新能、Vroom, Inc.较为活跃，换手率分别为0.22%、0.13%、0.05%，振幅较大的相关个股有Lazydays Holdings, Inc.、Rush Enterprises, Inc.、车美仕，振幅分别为3.94%、1.54%、0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116a718f06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116a718f06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2544178784","title":"优品车盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:53","pubTimestamp":1750427620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时53分，优品车股票出现异动，股价快速上涨5.28%。截至发稿，该股报3.99美元/股，成交量1.2853万股，换手率0.29%，振幅5.01%。优品车股票所在的汽车零售行业中，整体涨幅为1.12%。其相关个股中，Vroom, Inc.、优品车、美国汽车行涨幅较大，九紫新能、车美仕、美国汽车行较为活跃，换手率分别为6.88%、1.51%、0.51%，振幅较大的相关个股有九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 、车美仕，振幅分别为22.94%、9.00%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021534197880e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021534197880e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2544947059","title":"优品车6月17日成交额为8.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:26","pubTimestamp":1750228006,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，优品车成交额为8.70万美元，成交额较昨日减少80.61%，当日成交量为2.25万股。优品车于2025年6月17日跌7.07%，报3.68美元，该股过去5个交易日涨13.58%，年初至今跌44.49%，过去60日涨30.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|8.70万|-80.61%|2.25万|#|2025-06-16|44.86万|2254.04%|11.66万|#|2025-06-13|1.91万|-21.19%|5704.00|#|2025-06-12|2.42万|153.07%|7543.00|#|2025-06-11|9555.00|-55.16%|2950.00|优品车有限公司致力于提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618142657a70fe729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618142657a70fe729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2543518608","title":"优品车盘中异动 股价大涨5.01%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080779,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，优品车股票出现异动，股价大幅上涨5.01%。截至发稿，该股报3.56美元/股，成交量9093股，换手率0.21%，振幅3.83%。优品车股票所在的汽车零售行业中，整体涨幅为1.11%。其相关个股中，优品车、露营世界、Acv Auctions Inc.涨幅较大，九紫新能、优品车、Carvana Co.较为活跃，换手率分别为0.43%、0.21%、0.11%，振幅较大的相关个股有九紫新能、中驰车福、优品车，振幅分别为7.74%、6.27%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213259a70c3455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213259a70c3455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2542517109","title":"优品车盘中异动 大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:34","pubTimestamp":1749735252,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时34分，优品车股票出现波动，股价大幅上涨6.33%。截至发稿，该股报3.36美元/股，成交量355股，换手率0.01%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.96%。其相关个股中，优品车、汇富金融服务、盛大科技涨幅较大，九紫新能、美国汽车行、开心汽车较为活跃，换手率分别为0.79%、0.29%、0.06%，振幅较大的相关个股有优信、美国汽车行、盛大科技，振幅分别为12.16%、4.25%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213412a4a54701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213412a4a54701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2541813075","title":"优品车盘中异动 股价大涨6.21%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130224,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时30分，优品车股票出现异动，股价急速上涨6.21%。截至发稿，该股报3.25美元/股，成交量3128股，换手率0.07%，振幅0.00%。优品车股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，优品车、中驰车福、Rumbleon, Inc.涨幅较大，优品车、露营世界、Lazydays Holdings, Inc.较为活跃，换手率分别为0.07%、0.05%、0.02%，振幅较大的相关个股有灿谷、车之国公司、胜牌，振幅分别为1.34%、0.27%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213024a6fbd628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213024a6fbd628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2540705559","title":"优品车盘中异动 股价大涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:50","pubTimestamp":1748965809,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时50分，优品车股票出现异动，股价快速上涨7.57%。截至发稿，该股报3.41美元/股，成交量2811股，换手率0.06%，振幅4.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为1.06%。其相关个股中，胜牌、露营世界、Rumbleon, Inc.涨幅较大，Carvana Co.、胜牌、露营世界较为活跃，换手率分别为1.10%、0.89%、0.87%，振幅较大的相关个股有Rumbleon, Inc.、Lazydays Holdings, Inc.、露营世界，振幅分别为11.26%、8.48%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235009950d21e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235009950d21e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2540791368","title":"优品车盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791368","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:49","pubTimestamp":1748875762,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时49分，优品车股票出现异动，股价急速拉升8.29%。截至发稿，该股报3.40美元/股，成交量5723股，换手率0.13%，振幅4.31%。优品车股票所在的汽车零售行业中，整体跌幅为1.78%。其相关个股中，灿谷、露营世界、优品车涨幅较大，阿斯伯里汽车集团、露营世界、Carvana Co.较为活跃，换手率分别为0.83%、0.79%、0.69%，振幅较大的相关个股有中驰车福、九紫新能、Lazydays Holdings, Inc.，振幅分别为10.62%、9.77%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224922a496cdd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224922a496cdd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2539781207","title":"优品车5月30日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539781207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539781207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 13:13","pubTimestamp":1748668426,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，优品车成交额为2.55万美元，成交额较昨日增加153.51%，当日成交量为8603.00股。优品车于2025年5月30日涨6.73%，报3.14美元，该股过去5个交易日涨2.21%，年初至今跌52.67%，过去60日涨18.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.55万|153.51%|8603.00|#|2025-05-29|1.01万|-70.77%|3397.00|#|2025-05-28|3.45万|48.60%|1.13万|#|2025-05-27|2.32万|33.75%|7903.00|#|2025-05-23|1.73万|115.87%|5797.00|优品车有限公司从事提供车辆采购服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531131348a493c3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531131348a493c3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2539261891","title":"优品车盘中异动 早盘股价大跌7.31%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:49","pubTimestamp":1748530152,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时49分，优品车股票出现波动，股价大幅跳水7.31%。截至发稿，该股报2.79美元/股，成交量1394股，换手率0.03%，振幅3.55%。优品车股票所在的汽车零售行业中，整体跌幅为0.50%。其相关个股中，Lazydays Holdings, Inc.、Vroom, Inc.、盛大科技涨幅较大，Lazydays Holdings, Inc.、九紫新能、Carvana Co.较为活跃，换手率分别为8.50%、0.69%、0.52%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、中驰车福，振幅分别为28.98%、10.52%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224912a6f20466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529224912a6f20466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2025-07-02","current":-2.696408,"percent":0.608445,"low":-406.661632,"twenty":-33.880959,"median":-4.440713,"eighty":-1.817467,"high":-0.442036,"avg":-16.119072,"sd":27.142634,"marketCap":18033012},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946},{"date":"2025-05-02","current":-2.006426,"twenty":-35.608361,"median":-4.840061,"eighty":-1.752716,"marketCap":10870707},{"date":"2025-05-09","current":-2.144622,"twenty":-35.604089,"median":-4.770872,"eighty":-1.797812,"marketCap":11675945},{"date":"2025-05-16","current":-2.261433,"twenty":-35.019461,"median":-4.730935,"eighty":-1.798029,"marketCap":12360397},{"date":"2025-05-23","current":-1.857308,"twenty":-34.922666,"median":-4.68636,"eighty":-1.798029,"marketCap":12352344},{"date":"2025-05-30","current":-1.774904,"twenty":-34.873678,"median":-4.657264,"eighty":-1.797986,"marketCap":11836992},{"date":"2025-06-06","current":-1.928454,"twenty":-34.737782,"median":-4.647017,"eighty":-1.800612,"marketCap":12883801},{"date":"2025-06-13","current":-2.203145,"twenty":-34.563915,"median":-4.535291,"eighty":-1.808324,"marketCap":14718120},{"date":"2025-06-20","current":-2.512545,"twenty":-34.313039,"median":-4.513697,"eighty":-1.814187,"marketCap":16751254},{"date":"2025-06-27","current":-2.683158,"twenty":-34.028312,"median":-4.467047,"eighty":-1.817065,"marketCap":17938869},{"date":"2025-07-02","current":-2.696408,"twenty":-33.880959,"median":-4.440713,"eighty":-1.817467,"marketCap":18033012}],"updateTime":1751536320996}}}