美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优步

90.16

-0.2500-0.28%

盘后：90.200.0400+0.04%19:58 EDT

成交量：2,048.16万

成交额：18.43亿

市值：1,885.40亿

市盈率：15.92

高：91.11

开：89.66

低：89.24

收：90.41

数据加载中...

总览公司新闻公告

英国工党前秘书长为有偿致函财政部推广加密公司道歉

币安已向领取 RDAC 空投的用户额外发放 900 枚 RDAC 空投

Lido 的 wstETH 已在 Swellchain 上线

Antalpha 将于今日在纳斯达克上市，预计募资约 4930 万美元

Aster 上线新 VIP 费用计划，根据用户 14 天滚动交易量分级

分析：币安钱包 RDAC IDO 收益在 80 至 100 U 之间，空投参与用户约占 Alpha 总账户数的一半

Cryptoquant 分析师：近一个月比特币散户投资者购买量上升 3.4%

以太坊基金会推出万亿美元安全计划

Starknet 与 Lombard 达成合作，将 LBTC 引入 Starknet 生态

数据：Berachain、Sonic 和 Hemi 为新进入 EVM 链 TVL 前十的项目

Coinbase CEO：面向所有前政府效率部 DOGE 员工开放招聘

Backpack 平台托管资产已达 2 亿美元

分析师：数字资产还有上涨空间，投资者正在转向山寨币

矿企 Bitfarms 第一季度产出 693 BTC，出售 428 枚比特币

美国检察官起诉通过加密货币贩毒的集团头目

BUZZ-极光创新因 Uber 10 亿美元可交换票据销售而下滑

特朗普：美国在加密货币领域领先中国

BNB Chain 基金会钱包分别购买价值 2.5 万美元的 CGPT 和 SIREN

Bitget Wallet 联合 Reserve 推出 DTF 指数基金交易和 20 万美元奖励活动

伯恩斯坦：推动 ETH 上涨的三大因素为稳定币和代币化热潮、Layer 2 机构化以及 ETH 空头平仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBER/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"优步","latestPrice":90.16,"timestamp":1747339200000,"preClose":90.41,"halted":0,"volume":20481599,"hourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.16,"latestTime":"19:58 EDT","volume":615166,"amount":55488366.056,"timestamp":1747353531582},"delay":0,"floatShares":2079993313,"shares":2091168098,"eps":5.663728,"marketStatus":"已收盘","change":-0.25,"latestTime":"05-15 16:00:00 EDT","open":89.66,"high":91.1134,"low":89.2424,"amount":1843008216.59239,"amplitude":0.020695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.663728,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":90.41,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.41,"latestTime":"09:29 EDT","volume":100572,"amount":8989730.80344,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.16,"latestTime":"19:58 EDT","volume":615166,"amount":55488366.056,"timestamp":1747353531582},"volumeRatio":0.683111,"optionData":{"bulkOrders":[{"symbol":"UBER","call":false,"expireDate":1768539600000,"strike":"50.0","timestamp":1747336012660,"price":0.73,"volume":1400,"amount":102200,"type":"+"},{"symbol":"UBER","call":false,"expireDate":1768539600000,"strike":"50.0","timestamp":1747336012660,"price":0.72,"volume":1400,"amount":100800,"type":"-"}]},"impliedVol":0.3761,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2079993313,"roa":"5.21%","roe":"69.38%","lyrEps":4.705428,"volumeRatio":0.683111,"shares":2091168098,"dividePrice":0,"high":91.1134,"amplitude":0.020695,"preClose":90.41,"low":89.2424,"week52Low":54.84,"pbRate":"8.58","psRate":"4.15","week52High":92.17,"institutionHeld":0,"latestPrice":90.16,"eps":5.663728,"divideRate":0,"volume":20481599,"delay":0,"ttmEps":5.663728,"open":89.66,"prevYearClose":60.32,"prevWeekClose":82.81,"prevMonthClose":81.01,"prevQuarterClose":72.86,"fiveDayClose":82.3,"twentyDayClose":73.06,"sixtyDayClose":81.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535273980","title":"英国工党前秘书长为有偿致函财政部推广加密公司道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273980","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:21","pubTimestamp":1747228860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SNX.USD.CC","BK4535","BK4230","HODL","APT.USD.HKCC","BK4550","SGXZ31699556.SGD","LTC.USD.HKCC","SG9999015952.SGD","UBER","DOT.USD.HKCC","LU1814569148.SGD","BK4594","VBTC.AU","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","APT.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","DEFI","FBTC","IE00BZ199S13.USD","LU1316542783.SGD","UNI.USD.HKCC","DOT.USD.CC","BRRR","BTCW","COMP.USD.HKCC","UNI.USD.CC","LU0127658192.USD","IE00B19Z3581.USD","GBTC","DYDX.USD.HKCC","IBIT","MKR.USD.CC","EZBC","TON.USD.CC","SG9999015978.USD","LDO.USD.HKCC","BITO","AVAX.USD.HKCC","LU0353189763.USD","SGXZ51526630.SGD","BTCO","AVAX.USD.CC","SNX.USD.HKCC","LU1064131342.USD","SG9999018865.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2535222024","title":"币安已向领取 RDAC 空投的用户额外发放 900 枚 RDAC 空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222024","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:03","pubTimestamp":1747227780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","LU2360107325.USD","LU1316542783.SGD","IE00BFMHRM44.USD","SGXZ81514606.USD","LU0719512351.SGD","BK4022","LU2087625088.SGD","BK4588","IE00BZ199S13.USD","SG9999018857.SGD","BK4503","SG9999015986.USD","SG9999018865.SGD","LU1988902786.USD","IE00B7SZLL34.SGD","BK4585","SG9999014914.USD","BK4551","SG9999014898.SGD","IE0002270589.USD","LU1861219969.SGD","SG9999014880.SGD","SG9999015978.USD","GB00BDT5M118.USD","LU0642271901.SGD","LU2264538146.SGD","LU0127658192.USD","SGXZ31699556.SGD","BK4230","IE00B19Z3581.USD","RDAC","SG9999015945.SGD","UBER","SG9999015952.SGD","SGXZ51526630.SGD","LU1064131342.USD","BK4535","LU0106261372.USD","SGXZ99366536.SGD","BK4536","LU0353189680.USD","LU1983260115.SGD","SG9999017495.SGD","LU1814569148.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU0353189763.USD","BK4505"],"gpt_icon":0},{"id":"2535021097","title":"Lido 的 wstETH 已在 Swellchain 上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021097","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:51","pubTimestamp":1747227060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETH","SG9999018865.SGD","BK4505","LU2264538146.SGD","LU0642271901.SGD","LDO.USD.HKCC","BK4601","BK4503","SG9999014906.USD","SG9999015978.USD","SGXZ51526630.SGD","LU0353189763.USD","SG9999015945.SGD","LU1064131342.USD","BK4021","BK4536","LU2087625088.SGD","LU1983260115.SGD","LU1814569148.SGD","LU0353189680.USD","SGXZ99366536.SGD","LU1861219969.SGD","BK4535","BK4585","SG9999014880.SGD","LU1861214812.USD","LU0006306889.USD","LU0106261372.USD","LU0719512351.SGD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","BK4022","SG9999015986.USD","SG9999018857.SGD","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","LU0127658192.USD","SGXZ31699556.SGD","ETH.USD.HKCC","UBER","SGXZ81514606.USD","OP","LU1988902786.USD","SG9999017495.SGD","IE00B19Z3581.USD","LU1316542783.SGD","SG9999014898.SGD","OP.USD.HKCC","IE0002270589.USD"],"gpt_icon":0},{"id":"2535213820","title":"Antalpha 将于今日在纳斯达克上市，预计募资约 4930 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535213820","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535213820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:37","pubTimestamp":1747226220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2264538146.SGD","LU1814569148.SGD","GDX","NUGT","159831","LU2360107325.USD","BK4230","BK4588","03042","SGUmain","BK4551","BTC.USD.HKCC","SG9999014914.USD","09008","399699","09439","DUST","SG9999018857.SGD","159934","UBER","BK4505","BK4594","GLD","09042","ANTA","LU0082616367.USD","SG9999015986.USD","03439","IE0002270589.USD","518880","LU0127658192.USD","MSTU","BK4585","BTC.USD.CC","83042","MGCmain","LU0353189763.USD","SGXZ51526630.SGD","IBIT","IAU","IE00B19Z3B42.SGD","SGCmain","03008","168701","IE00B19Z3581.USD","SG9999015952.SGD","LU1064131342.USD","GCmain","BK4550"],"gpt_icon":0},{"id":"2535291890","title":"Aster 上线新 VIP 费用计划，根据用户 14 天滚动交易量分级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535291890","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535291890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:29","pubTimestamp":1747225740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4585","SGXZ51526630.SGD","BK4535","BK4505","IE00BZ199S13.USD","VIP","SG9999015986.USD","BK4022","IE0002270589.USD","LU1988902786.USD","LU0106261372.USD","SGXZ99366536.SGD","SG9999014880.SGD","SG9999015978.USD","LU0127658192.USD","LU0353189680.USD","LU0642271901.SGD","LU2360107325.USD","BK4230","SG9999018865.SGD","BK4536","IE00B19Z3581.USD","LU0082616367.USD","LU1064131342.USD","BK4550","SG9999014906.USD","IE00B19Z3B42.SGD","LU1983260115.SGD","LU2264538146.SGD","BK4551","BK4588","SG9999017495.SGD","LU0719512351.SGD","GB00BDT5M118.USD","LU1814569148.SGD","LU2087625088.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","LU1861214812.USD","SG9999018857.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999014914.USD","SG9999015952.SGD","LU1316542783.SGD","UBER","SG9999014898.SGD","LU0353189763.USD","LU1861219969.SGD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2535402997","title":"分析：币安钱包 RDAC IDO 收益在 80 至 100 U 之间，空投参与用户约占 Alpha 总账户数的一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402997","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:26","pubTimestamp":1747225560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","RDAC","LU0353189680.USD","BK4505","LU1316542783.SGD","BK4550","GB00BDT5M118.USD","LU0642271901.SGD","SG9999018865.SGD","SG9999014906.USD","IE00BFMHRM44.USD","BK4022","LU0353189763.USD","LU0719512351.SGD","SG9999015986.USD","LU1861214812.USD","BK4551","SG9999017495.SGD","LU1983260115.SGD","BK4230","SG9999015952.SGD","SGXZ31699556.SGD","BK4588","LU1861219969.SGD","SGXZ51526630.SGD","UBER","IE00BZ199S13.USD","LU1064131342.USD","LU2360107325.USD","LU1814569148.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999014880.SGD","SGXZ81514606.USD","IE0002270589.USD","LU0082616367.USD","SG9999014914.USD","LU1988902786.USD","LU2087625088.SGD","BK4535","LU2264538146.SGD","SG9999014898.SGD","SG9999015978.USD","SGXZ99366536.SGD","IE00B19Z3581.USD","BK4536","IE00B19Z3B42.SGD","LU0127658192.USD","BK4585","SG9999018857.SGD"],"gpt_icon":0},{"id":"2535298460","title":"Cryptoquant 分析师：近一个月比特币散户投资者购买量上升 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535298460","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535298460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:21","pubTimestamp":1747225260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTC.USD.HKCC","03042","BTC.USD.CC","IE00B19Z3581.USD","SG9999015945.SGD","BK4503","SG9999014914.USD","LU0127658192.USD","LU0353189763.USD","IBIT","UBER","IE0002270589.USD","BK4230","LU2360107325.USD","MSTU","LU1861219969.SGD","LU0082616367.USD","SG9999014906.USD","BK4536","LU1064131342.USD","SGXZ31699556.SGD","SG9999018865.SGD","09008","03439","LU0006306889.USD","LU0719512351.SGD","LU1316542783.SGD","LU1814569148.SGD","LU2264538146.SGD","SG9999017495.SGD","BK4588","LU0106261372.USD","09042","SG9999015952.SGD","SG9999015986.USD","IE00BZ199S13.USD","83042","LU0353189680.USD","BK4594","BK1611","BK4535","LU2087625088.SGD","03008","09439","IE00BFMHRM44.USD","BK4022","SG9999018857.SGD","SGXZ81514606.USD","BK4550","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535026719","title":"以太坊基金会推出万亿美元安全计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026719","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:18","pubTimestamp":1747225080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CETH","SG9999014906.USD","LU1861214812.USD","BK4585","09009","EZET","SG9999014880.SGD","FETH","BK4505","SGXZ51526630.SGD","IBIT","ETH.USD.CC","ETHE","LU1861219969.SGD","QETH","IE00B7SZLL34.SGD","ETH.USD.HKCC","ETHW","IE0002270589.USD","03179","SGXZ99366536.SGD","ESP","IE00B19Z3B42.SGD","BK4551","09179","LU2360107325.USD","LU1814569148.SGD","BK4601","IE00B19Z3581.USD","SG9999015945.SGD","SG9999018857.SGD","GB00BDT5M118.USD","09046","LU0082616367.USD","LDO.USD.HKCC","BK4588","UBER","LU1983260115.SGD","BK4096","LU0642271901.SGD","LU0719512351.SGD","ETHV","LU0353189763.USD","03046","OP.USD.HKCC","ETH","LU2264538146.SGD","BK4230","ETHA","03009"],"gpt_icon":0},{"id":"2535261290","title":"Starknet 与 Lombard 达成合作，将 LBTC 引入 Starknet 生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2535261290","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535261290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:10","pubTimestamp":1747224600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2087625088.SGD","LU2264538146.SGD","LU1814569148.SGD","LU0353189680.USD","SG9999014880.SGD","IE00BZ199S13.USD","03042","LU1861219969.SGD","IE00BFMHRM44.USD","BK4551","BTCmain","SG9999018865.SGD","BTC.USD.HKCC","09008","SG9999018857.SGD","09439","UBER","LU1316542783.SGD","BK4505","09042","SG9999015986.USD","SGXZ81514606.USD","LU0719512351.SGD","03439","IE0002270589.USD","BK4601","LU0127658192.USD","MSTU","BTC.USD.CC","LU0006306889.USD","83042","LU0106261372.USD","LU0353189763.USD","SG9999015952.SGD","SGXZ51526630.SGD","IBIT","LU1064131342.USD","BTC","IE00B7SZLL34.SGD","XBTmain","IE00B19Z3B42.SGD","LU0642271901.SGD","BK4536","SG9999017495.SGD","SGXZ99366536.SGD","03008","BK4022","BK1611","BK4535","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2535250230","title":"数据：Berachain、Sonic 和 Hemi 为新进入 EVM 链 TVL 前十的项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535250230","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535250230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014880.SGD","IE00B19Z3581.USD","SG9999015978.USD","SG9999015945.SGD","BK4503","LU0127658192.USD","LU0353189763.USD","UBER","IE0002270589.USD","BK4230","BK4585","LU2360107325.USD","BK4551","LU1861219969.SGD","LU1988902786.USD","SG9999014898.SGD","SG9999014906.USD","BK4536","LU1064131342.USD","GB00BDT5M118.USD","SG9999018865.SGD","SGXZ31699556.SGD","LU2264538146.SGD","LU0006306889.USD","LU0719512351.SGD","LU1316542783.SGD","LU1814569148.SGD","SGXZ51526630.SGD","LU0642271901.SGD","BK7124","FDV","BK4588","LU0106261372.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","SG9999015986.USD","IE00BZ199S13.USD","LU0353189680.USD","EVM","BK4535","SGXZ99366536.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","BK4022","SG9999018857.SGD","SHL.AU","LU1861214812.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","BK4505"],"gpt_icon":0},{"id":"2535102398","title":"Coinbase CEO：面向所有前政府效率部 DOGE 员工开放招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102398","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:43","pubTimestamp":1747222980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","BK4230","IE00BZ199S13.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU1861219969.SGD","SGXZ51526630.SGD","LU1861559042.SGD","BK4596","IE00B19Z3581.USD","SGXZ81514606.USD","LU0106261372.USD","LU1988902786.USD","SG9999014898.SGD","BK4588","BK4595","SG9999018865.SGD","LU0127658192.USD","LU2264538146.SGD","BK4112","LU1983260115.SGD","BK4585","SG9999014906.USD","BK4550","SG9999015952.SGD","LU1861558580.USD","UBER","LU0642271901.SGD","BK4022","LU1064131342.USD","GB00BDT5M118.USD","BK4600","SG9999015986.USD","BK4503","SG9999014914.USD","LU0353189680.USD","SG9999015978.USD","SG9999018857.SGD","LU1814569148.SGD","LU2360107325.USD","LU0719512351.SGD","SG9999017495.SGD","BK4505","LU0353189763.USD","BK4554","IE00B7SZLL34.SGD","LU0082616367.USD","BK4516","COIN","BK4535"],"gpt_icon":0},{"id":"2535219110","title":"Backpack 平台托管资产已达 2 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535219110","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535219110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","SGXZ51526630.SGD","BK4022","BK4505","LU2360107325.USD","SG9999015978.USD","LU0006306889.USD","BK4550","GB00BDT5M118.USD","LU0353189680.USD","LU2264538146.SGD","SG9999018857.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0106261372.USD","LU1064131342.USD","SG9999015945.SGD","IE00BFMHRM44.USD","SG9999015986.USD","LU1983260115.SGD","BK4535","LU1988902786.USD","SG9999017495.SGD","SG9999014906.USD","LU2087625088.SGD","SG9999014914.USD","BK4551","LU0082616367.USD","IE00B19Z3B42.SGD","LU0353189763.USD","LU1861214812.USD","BK4503","SG9999015952.SGD","SGXZ99366536.SGD","LU1316542783.SGD","SG9999014898.SGD","SG9999014880.SGD","LU0719512351.SGD","LU1814569148.SGD","IE00B19Z3581.USD","BK4588","SGXZ31699556.SGD","IE0002270589.USD","UBER","BK4585","BK4536","BK4230","IE00BZ199S13.USD","IE00B7SZLL34.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2535288430","title":"分析师：数字资产还有上涨空间，投资者正在转向山寨币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288430","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:28","pubTimestamp":1747222080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","SG9999014914.USD","LU1861214812.USD","GB00BDT5M118.USD","IE0002270589.USD","LU0353189680.USD","LU1064131342.USD","SG9999015986.USD","SG9999017495.SGD","IE00BFMHRM44.USD","BK4595","LU0082616367.USD","BK4503","SGXZ99366536.SGD","LU1983260115.SGD","BK4112","SG9999014898.SGD","SG9999014880.SGD","IE00B7SZLL34.SGD","LU1861219969.SGD","COIN","BK4535","IE00BZ199S13.USD","LU2087625088.SGD","SGXZ51526630.SGD","BK4585","LU0106261372.USD","UBER","BK4022","IE00B19Z3581.USD","BK4536","SG9999018865.SGD","BK4596","LU2264538146.SGD","SG9999015978.USD","LU1988902786.USD","BK4230","BK4505","LU1861558580.USD","BK4539","LU0353189763.USD","BK4516","BK4600","LU0719512351.SGD","LU0006306889.USD","SG9999018857.SGD","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","BK4588"],"gpt_icon":0},{"id":"2535904057","title":"矿企 Bitfarms 第一季度产出 693 BTC，出售 428 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904057","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999017495.SGD","BK4536","03042","IE00B19Z3581.USD","BTC.USD.HKCC","03008","BK4535","IBIT","IE00B7SZLL34.SGD","LU0082616367.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","GB00BDT5M118.USD","LU2087625088.SGD","SG9999015978.USD","83042","LU0353189763.USD","BTC.USD.CC","BTC","09439","IE00BFMHRM44.USD","LU1861214812.USD","BK4601","LU0719512351.SGD","UBER","BK4594","09042","BK4022","BTCmain","LU0642271901.SGD","03439","SG9999014898.SGD","LU1983260115.SGD","SG9999018857.SGD","LU0353189680.USD","XBTmain","SG9999015952.SGD","SGXZ99366536.SGD","LU0106261372.USD","LU2360107325.USD","LU1814569148.SGD","LU1988902786.USD","MSTU","09008","BK4585","BK4550","SG9999014914.USD","LU0006306889.USD","SG9999015986.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2535040889","title":"美国检察官起诉通过加密货币贩毒的集团头目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040889","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:13","pubTimestamp":1747221180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","UBER","BK4503","APT.USD.HKCC","FBTC","VBTC.AU","LU0353189680.USD","SG9999018865.SGD","DOT.USD.HKCC","DEFI","LTC.USD.HKCC","BTCW","COMP.USD.HKCC","SNX.USD.CC","TON.USD.CC","LDO.USD.HKCC","APT.USD.CC","LINK.USD.HKCC","IE0002270589.USD","SGXZ81514606.USD","SNX.USD.HKCC","LU0719512351.SGD","UNI.USD.HKCC","UNI.USD.CC","BITO","COMP.USD.CC","BK4551","BK4550","HODL","IBIT","USDT.USD.CC","EZBC","BTCO","SG9999017495.SGD","AVAX.USD.CC","BRRR","SGXZ51526630.SGD","DOT.USD.CC","TON.USD.HKCC","LU2360107325.USD","SG9999018857.SGD","SG9999014906.USD","SG9999014914.USD","MKR.USD.CC","ATOM.USD.HKCC","BK4505","GBTC","AVAX.USD.HKCC","LU0353189763.USD","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2535044063","title":"BUZZ-极光创新因 Uber 10 亿美元可交换票据销售而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044063","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:55","pubTimestamp":1747220107,"startTime":"0","endTime":"0","summary":"5月14日 - ** 自动驾驶技术制造商 极光创新AUR.O在股东优步科技UBER.N获得增资后，股价盘前下跌17.5%，至6.04美元。** 根据 Uber 的选择，票据可兑换成现金，或根据某些股份交付条件兑换成参考财产单位，或现金与参考财产单位的组合。** Uber表示，最初，每个参考财产单位将包含一股AUR股票。初始兑换价格为 8.50 美元，比 AUR 在周二最后一次出售时的 7.32 美元高出约 16%。** 市值约 1920 亿美元的 Uber 计划将净收益用于一般用途，包括潜在的战略投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","NVD2.UK","LU1674673428.USD","LU2506951792.HKD","IE00BJLML261.HKD","LU0942090050.USD","LU0882574139.USD","LU0128525929.USD","LU0353189680.USD","LU0265550359.USD","LU0203201768.USD","LU1066053197.SGD","LU2326559502.SGD","NVD","LU2403377893.USD","UBER","LU1629891620.HKD","BK4230","LU2065171311.SGD","LU0868494708.USD","LU0079474960.USD","NVD3.UK","NVDD","NVDS","SG9999014898.SGD","NVDU","LU2505996681.GBP","LU0170899867.USD","NVIW.SI","LU0868494617.USD","LU2236285917.USD","LU2264538146.SGD","NVDS.UK","NVDY","BK4533","LU0198837287.USD","LU1720051017.SGD","LU0234570918.USD","2NVD.UK","NVDX","LU1720051108.HKD","SNVD.UK","3NVD.UK","LU0788109477.HKD","IE00BFSS8Q28.SGD","AUR","LU0511384066.AUD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2535044080","title":"特朗普：美国在加密货币领域领先中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044080","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:52","pubTimestamp":1747219920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SNX.USD.HKCC","SGXZ99366536.SGD","UNI.USD.HKCC","LU0353189763.USD","USDT.USD.CC","UNI.USD.CC","COMP.USD.CC","APT.USD.CC","SG9999015986.USD","VBTC.AU","GBTC","EZBC","LINK.USD.HKCC","SG9999014880.SGD","SNX.USD.CC","SG9999015978.USD","AVAX.USD.HKCC","UBER","DOT.USD.CC","SGXZ81514606.USD","LU0106261372.USD","DOT.USD.HKCC","LU0353189680.USD","MKR.USD.CC","FBTC","LU2360107325.USD","TON.USD.CC","TON.USD.HKCC","BITO","GB00BDT5M118.USD","BK4505","BRRR","BK4536","BK4503","BTCO","COMP.USD.HKCC","AVAX.USD.CC","IBIT","BK4588","LU0127658192.USD","ATOM.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","HODL","LDO.USD.HKCC","BTCW","DEFI","LU1983260115.SGD","SG9999015945.SGD","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2535440390","title":"BNB Chain 基金会钱包分别购买价值 2.5 万美元的 CGPT 和 SIREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2535440390","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535440390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:51","pubTimestamp":1747219860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0719512351.SGD","SG9999014914.USD","IE00B19Z3581.USD","UBER","SG9999015978.USD","BK4505","LU1983260115.SGD","SG9999014898.SGD","LU1861219969.SGD","LU0006306889.USD","LU0353189763.USD","LU0106261372.USD","BK4536","SG9999015986.USD","BK4585","LU1316542783.SGD","LU2087625088.SGD","IE0002270589.USD","LU2264538146.SGD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU2360107325.USD","LU1988902786.USD","IE00BZ199S13.USD","LU0127658192.USD","BK4550","SG9999018865.SGD","SG9999018857.SGD","SGXZ81514606.USD","AIOT","SG9999014906.USD","IE00BFMHRM44.USD","LU1861214812.USD","LU1064131342.USD","BK4551","BK4022","IE00B19Z3B42.SGD","BK4230","SG9999015952.SGD","SGXZ99366536.SGD","LU0353189680.USD","BK4157","TST","SG9999015945.SGD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2535049887","title":"Bitget Wallet 联合 Reserve 推出 DTF 指数基金交易和 20 万美元奖励活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049887","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:20","pubTimestamp":1747218000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","SG9999014914.USD","BK4535","BK4551","SG9999014898.SGD","IE00B19Z3581.USD","SG9999018857.SGD","LU0353189680.USD","LU1861219969.SGD","LU1814569148.SGD","SGXZ31699556.SGD","BK4230","BK4585","LU0082616367.USD","BK4503","LU0106261372.USD","LU1983260115.SGD","SG9999014906.USD","SG9999015986.USD","LU2087625088.SGD","SG9999018865.SGD","BK4550","LU0353189763.USD","DTF","IE00B19Z3B42.SGD","LU1316542783.SGD","SGXZ99366536.SGD","SG9999014880.SGD","LU1988902786.USD","SG9999015952.SGD","LU1861214812.USD","LU2264538146.SGD","LU1064131342.USD","SG9999015945.SGD","LU0642271901.SGD","BK4505","IE00BZ199S13.USD","IE0002270589.USD","SG9999017495.SGD","BK4022","USDC","BK4588","IE00BFMHRM44.USD","LU2360107325.USD","LU0006306889.USD","LU0719512351.SGD","LU0127658192.USD","IE00B7SZLL34.SGD","SG9999015978.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2535469046","title":"伯恩斯坦：推动 ETH 上涨的三大因素为稳定币和代币化热潮、Layer 2 机构化以及 ETH 空头平仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2535469046","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535469046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:18","pubTimestamp":1747217880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76cc3fb9438b8e3125c17440814fa336","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["QETH","LU1316542783.SGD","09179","IE00BFMHRM44.USD","SGXZ81514606.USD","FETH","BK4594","LU0719512351.SGD","BK4601","BK4022","LDO.USD.HKCC","IE00BZ199S13.USD","CETH","ETHE","SG9999018857.SGD","09009","BK4503","ETHW","OP.USD.HKCC","LU1988902786.USD","03179","IE00B7SZLL34.SGD","IE0002270589.USD","SG9999014880.SGD","09046","ETH.USD.CC","SG9999015978.USD","ETHV","LU0642271901.SGD","LU2264538146.SGD","SG9999014906.USD","LU0127658192.USD","SGXZ31699556.SGD","BK4230","ETH","ETHA","03046","UBER","LU1064131342.USD","IBIT","LU0106261372.USD","03009","ETH.USD.HKCC","EZET","LU0353189680.USD","LU1983260115.SGD","SG9999017495.SGD","LU0082616367.USD","LU0353189763.USD","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":4,"totalSize":672,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UBER","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"UBER","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2075,"buy":0.6226,"hold":0.1698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6226,"analysts":53,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-05-14","current":15.611423,"percent":0.727123,"low":-267.643025,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"high":137.718205,"avg":-10.656996,"sd":78.666367,"marketCap":191801937948},"quantilePoints":[{"date":"2020-05-15","current":-5.398137,"twenty":-8.328305,"median":-6.66939,"eighty":-5.589695,"marketCap":56302568020},{"date":"2020-05-22","current":-5.790487,"twenty":-8.317002,"median":-6.620197,"eighty":-5.581726,"marketCap":60394778076},{"date":"2020-05-29","current":-6.038199,"twenty":-8.284711,"median":-6.584609,"eighty":-5.589324,"marketCap":62978419171},{"date":"2020-06-05","current":-6.186162,"twenty":-8.258475,"median":-6.552163,"eighty":-5.629169,"marketCap":64521667879},{"date":"2020-06-12","current":-5.359899,"twenty":-8.218111,"median":-6.520984,"eighty":-5.589324,"marketCap":55903750938},{"date":"2020-06-19","current":-5.369874,"twenty":-8.199947,"median":-6.44949,"eighty":-5.566094,"marketCap":56007790177},{"date":"2020-06-26","current":-4.922662,"twenty":-8.109128,"median":-6.400881,"eighty":-5.552749,"marketCap":51343364308},{"date":"2020-07-02","current":-5.100549,"twenty":-8.094597,"median":-6.37489,"eighty":-5.527005,"marketCap":53198730732},{"date":"2020-07-10","current":-5.509524,"twenty":-8.078048,"median":-6.357482,"eighty":-5.509193,"marketCap":57464339519},{"date":"2020-07-17","current":-5.411437,"twenty":-8.018309,"median":-6.306408,"eighty":-5.493934,"marketCap":56441287005},{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-14","current":15.611423,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":191801937948}],"updateTime":1747314696962}}}