美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合大陆航空

84.97

+0.74000.88%

成交量：415.09万

成交额：3.52亿

市值：277.51亿

市盈率：7.76

高：85.80

开：85.13

低：83.96

收：84.23

数据加载中...

总览公司新闻公告

联合大陆航空4月28日成交额为3.43亿美元

因设备和人员问题，美国联邦航空局推迟飞往纽瓦克机场的航班

美股异动 | 航空、邮轮股走高联合大陆航空(UAL.US)涨超2.4%

联合大陆航空4月24日成交额为4.80亿美元

【美联航投资航空航天初创公司JetZero】美国联合航空表示，对航空航天初创公司JetZero进行投资，后者致力于打造翼身融合飞机以减少空中燃油消耗。美联航表示，可以向JetZero订购最多100架飞机。JetZero称，其混合机翼设计可降低阻力，令每乘客英里的燃油消耗减少50%。

美国联合航空公司投资飞机初创公司 JetZero

联合大陆航空4月23日成交额为6.54亿美元

联合大陆航空盘中异动股价大涨9.35%

美国研究综述-亚马逊、Comerica、美国联合航空公司

联合大陆航空4月21日成交额为4.42亿美元

伴随游客抵制美国，航空公司、酒店及邮轮股面临重大威胁

老虎资讯综合

Susquehanna：将美国联合大陆航空的目标价从90美元下调至81美元，维持积极评级。

联合大陆航空4月17日成交额为7.47亿美元

瑞银：维持United Airlines Holdings(UAL.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至67.00美元。

美国航空公司在不断恶化的经济迷雾中艰难预测业务量

海纳国际集团：维持United Airlines Holdings(UAL.US)评级，由Positive调整至Positive评级, 目标价由90.00美元调整至81.00美元。

BUZZ-阿切尔公布纽约空中出租车网络计划后股价上涨

Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划

美联航(UAL.US)“双情景”指引惊艳华尔街高盛看涨至92美元

摩根大通：将美国联合航空(UAL.O)目标价从133美元下调至122美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UAL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"联合大陆航空","latestPrice":84.97,"timestamp":1749494022061,"preClose":84.23,"halted":0,"volume":4150876,"delay":0,"floatShares":323944360,"shares":326600570,"eps":10.945118,"marketStatus":"交易中","change":0.74,"latestTime":"06-09 14:33:43 EDT","open":85.125,"high":85.7968,"low":83.96,"amount":351925255.73212004,"amplitude":0.021807,"askPrice":85,"askSize":259,"bidPrice":84.94,"bidSize":38,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.23,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.23,"latestTime":"09:29 EDT","volume":21447,"amount":1828529.698608,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.218,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"volumeRatio":0.91122,"optionData":{"bulkOrders":[{"symbol":"UAL","call":true,"expireDate":1758254400000,"strike":"90.0","timestamp":1749479589021,"price":7.19,"volume":2750,"amount":1977250,"type":"+"}]},"impliedVol":0.5618,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323944360,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.91122,"shares":326600570,"dividePrice":0,"high":85.7968,"amplitude":0.021807,"preClose":84.23,"low":83.96,"week52Low":37.02,"pbRate":"2.20","psRate":"0.48","week52High":116,"institutionHeld":0.9882,"latestPrice":84.97,"committee":-0.744108,"eps":10.945118,"divideRate":0,"volume":4150876,"delay":0,"ttmEps":10.945118,"open":85.125,"prevYearClose":97.1,"prevWeekClose":84.23,"prevMonthClose":79.445,"prevQuarterClose":69.05,"fiveDayClose":81.23,"twentyDayClose":77.27,"sixtyDayClose":69.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531248432","title":"联合大陆航空4月28日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:51","pubTimestamp":1745895064,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，联合大陆航空成交额为3.43亿美元，成交额较昨日减少10.97%，当日成交量为495.73万股。联合大陆航空于2025年4月28日涨0.94%，报68.84美元，该股过去5个交易日涨5.42%，年初至今跌29.1%，过去60日跌37.07%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105115a6cc8abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105115a6cc8abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","UAL","BK4008","BK4585","BK4588"],"gpt_icon":0},{"id":"2531296038","title":"因设备和人员问题，美国联邦航空局推迟飞往纽瓦克机场的航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:34","pubTimestamp":1745883260,"startTime":"0","endTime":"0","summary":"更新版 1-因设备和人员问题，美国联邦航空局推迟飞往纽瓦克机场的航班增加第 3-11 段的细节和背景David Shepardson. 美国联邦航空局表示，这一问题最初是由费城航站楼雷达进近控制中心的电信和雷达设备问题引起的，该控制中心负责引导飞机进出纽瓦克机场。联邦航空局还以空中交通管制员人手不足为由，将纽约市地区拥堵机场最低飞行要求的削减期限延长至 2025 年 10 月。联邦航空管理局的豁免允许航空公司减少航班，但仍可保留起降时段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R624N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","UAL","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2530809862","title":"美股异动 | 航空、邮轮股走高 联合大陆航空(UAL.US)涨超2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530809862","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530809862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:32","pubTimestamp":1745850752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，航空、邮轮股走高，截至发稿，联合大陆航空(UAL.US)涨超2.4%，达美航空(DAL.US)涨超2%，美国航空(AAL.US)、捷蓝航空(JBLU.US)、西南航空(LUV.US)涨超1%，挪威邮轮(NCLH.US)涨2.9%，嘉年华邮轮(CCL.US)涨超2.5%，皇家加勒比邮轮(RCL.US)涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","UAL","BK4500","BK4008"],"gpt_icon":0},{"id":"2530495829","title":"联合大陆航空4月24日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:48","pubTimestamp":1745549316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，联合大陆航空成交额为4.80亿美元，成交额较昨日减少26.62%，当日成交量为701.89万股。联合大陆航空于2025年4月24日涨1.5%，报69.05美元，该股过去5个交易日涨3.08%，年初至今跌28.89%，过去60日跌35.07%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104837a4663304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104837a4663304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4588","BK4585","BK4500","BK4008"],"gpt_icon":0},{"id":"2530104079","title":"【美联航投资航空航天初创公司JetZero】美国联合航空表示，对航空航天初创公司JetZero进行投资，后者致力于打造翼身融合飞机以减少空中燃油消耗。美联航表示，可以向JetZero订购最多100架飞机。JetZero称，其混合机翼设计可降低阻力，令每乘客英里的燃油消耗减少50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104079","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546301,"startTime":"0","endTime":"0","summary":"美国联合航空表示，对航空航天初创公司JetZero进行投资，后者致力于打造翼身融合飞机以减少空中燃油消耗。美联航表示，可以向JetZero订购最多100架飞机。JetZero称，其混合机翼设计可降低阻力，令每乘客英里的燃油消耗减少50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25095849863734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4008","UAL","BK4500"],"gpt_icon":0},{"id":"2529391279","title":"美国联合航空公司投资飞机初创公司 JetZero","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391279","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503237,"startTime":"0","endTime":"0","summary":"路透4月24日 - 美国联合航空公司UAL.O周四称，该公司已对JetZero进行了投资。美联航称，该公司最多可向JetZero订购100架飞机，并可选择再购买100架飞机，购买协议取决于该公司能否实现某些里程碑，如在2027年实现全尺寸验证机的飞行。JetZero等新公司希望利用新喷气式飞机短缺和行业减少碳排放的努力。JetZero 称，其混合机翼设计可使机翼与曲线优美的机身完美融合，由于阻力较小，每乘客英里的燃油消耗量可减少多达 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","BK4008","BK4500","DAL","LU0310800965.SGD","BK4588","UAL","LU1267930227.SGD","LU0128525689.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529466611","title":"联合大陆航空4月23日成交额为6.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:47","pubTimestamp":1745462856,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，联合大陆航空成交额为6.54亿美元，成交额较昨日增加34.64%，当日成交量为931.80万股。联合大陆航空于2025年4月23日涨1.58%，报68.03美元，该股过去5个交易日涨1.54%，年初至今跌29.94%，过去60日跌36.27%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104747a6c5f502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104747a6c5f502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4585","BK4588","BK4500","UAL"],"gpt_icon":0},{"id":"2529171689","title":"联合大陆航空盘中异动 股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529171689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529171689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，联合大陆航空股票出现异动，股价大幅上涨9.35%。截至发稿，该股报73.23美元/股，成交量63.3467万股，换手率0.19%，振幅2.84%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.72%、0.67%、0.20%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.57%、7.06%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213239a6c53cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213239a6c53cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4500","BK4588","BK4585","BK4008"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","USAW.SI","SCHW","MLM","ELF","IE00BK4W5M84.HKD","MIDD","CHMG","CMA","LU1228905540.USD","LU0823417653.USD","EL","LEVI","MAX","UAL","LU0345769631.USD","HIPO","MCBS","ELS","FVR","GNTY","DHI","EXC","FITB","LPX","DECK","LMND","SG9999018857.SGD","BIIB","NFE","CBOE","LU1084165304.USD","BX","ISTR","ITW","MAN","LU1861127337.USD","CWBC","OZK","CME","AMZN","CVNA","BK4561","CORZ","ESAB","PVH","COTY"],"gpt_icon":1},{"id":"2529039627","title":"联合大陆航空4月21日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529039627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529039627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:50","pubTimestamp":1745290255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，联合大陆航空成交额为4.42亿美元，成交额较昨日减少40.79%，当日成交量为682.76万股。联合大陆航空于2025年4月21日跌1.51%，报65.3美元，该股过去5个交易日跌0.46%，年初至今跌32.75%，过去60日跌36.6%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105058a6c32a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105058a6c32a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UAL","BK4008","BK4588","BK4500"],"gpt_icon":0},{"id":"1193295952","title":"伴随游客抵制美国，航空公司、酒店及邮轮股面临重大威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=1193295952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193295952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:02","pubTimestamp":1745215338,"startTime":"0","endTime":"0","summary":"随着特朗普实施的关税政策生效，外国游客正在避开美国。对美国的航空公司、邮轮运营商和酒店业而言，他们还能应对游客减少，但若抵制行动出现“以牙还牙”的状况，就可能对旅游类股票造成冲击。相互抵制的风险美国旅游股今年已大幅下跌，若抵制变为双向，风险将进一步升级。但若美国游客因报复性抵制或经济衰退而放弃出境游，旅游板块的股票或将再次承压。","market":"us","thumbnail":"https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"伴随游客抵制美国，航空公司、酒店及邮轮股面临重大威胁","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","AXP","MAR","UAL","DAL","NCLH","CCL"],"gpt_icon":1},{"id":"2528059089","title":"Susquehanna：将美国联合大陆航空的目标价从90美元下调至81美元，维持积极评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:41","pubTimestamp":1744969282,"startTime":"0","endTime":"0","summary":"Susquehanna：将美国联合大陆航空的目标价从90美元下调至81美元，维持积极评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18174149662543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAL"],"gpt_icon":0},{"id":"2528083485","title":"联合大陆航空4月17日成交额为7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:54","pubTimestamp":1744944893,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，联合大陆航空成交额为7.47亿美元，成交额较昨日减少56.45%，当日成交量为1126.10万股。联合大陆航空于2025年4月17日跌1.03%，报66.3美元，该股过去5个交易日涨5.66%，年初至今跌31.72%，过去60日跌38.59%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105456a45d55b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105456a45d55b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","BK4585","UAL","BK4588"],"gpt_icon":0},{"id":"2528160721","title":"瑞银：维持United Airlines Holdings(UAL.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528160721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:41","pubTimestamp":1744911695,"startTime":"0","endTime":"0","summary":"瑞银：维持United Airlines Holdings(UAL.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至67.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18014149640000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAL"],"gpt_icon":0},{"id":"2528253707","title":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528253707","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528253707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:31","pubTimestamp":1744907516,"startTime":"0","endTime":"0","summary":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量特朗普关税被视为行业自找的挑战喜忧参半的经济信号使航空公司的战略决策复杂化航空公司通过淘汰老旧飞机和减少航班来削减成本航空公司对避免失去市场份额的激烈措施持谨慎态度Rajesh Kumar Singh. 由于旅游支出密切跟踪更广泛的经济活动，人们普遍预计任何经济衰退都会削减航空公司的收入。达美航空和美联航正在提前淘汰数十架老旧飞机，以节省维护成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4008","LUV","BK4588","LU1267930227.SGD","LU0128525689.USD","UAL","DAL","ULCC","ALK","LU0052756011.USD","BK4547","LU0310800965.SGD","BK4539","BK4500","BK4585"],"gpt_icon":1},{"id":"2528744693","title":"海纳国际集团：维持United Airlines Holdings(UAL.US)评级，由Positive调整至Positive评级, 目标价由90.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901663,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持United Airlines Holdings(UAL.US)评级，由Positive调整至Positive评级, 目标价由90.00美元调整至81.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17225449636996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAL"],"gpt_icon":0},{"id":"2528746587","title":"BUZZ-阿切尔公布纽约空中出租车网络计划后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899108,"startTime":"0","endTime":"0","summary":"4月17日 - ** 阿彻航空ACHR.N股价在早盘交易中上涨7%，至7.5美元** ACHR公布了与美国联合航空公司UAL.O合作在纽约市建立空中出租车网络  的计划。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4008","BK4603","ACHR","BK4585","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2528711431","title":"Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711431","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893005,"startTime":"0","endTime":"0","summary":"Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划路透4月17日 - Archer Aviation ACHR.N周四公布了与美国联合航空公司UAL.O合作在纽约市建立空中出租车网络的计划，以开拓曼哈顿的机场通勤市场。Archer公司得到了StellantisSTLAM.MI和美国联合航空公司等公司的支持，它的目标是利用纽约地区现有的航空基础设施，计划在整个地区的机场和直升机停机坪建立直升机停机坪。Archer表示，根据其计划，乘客将预订其航班作为传统航空旅行的补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","ACHR","BK4008","BK4585","UAL","BK4603","BK4187"],"gpt_icon":0},{"id":"2528752469","title":"美联航(UAL.US)“双情景”指引惊艳华尔街 高盛看涨至92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528752469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:59","pubTimestamp":1744873191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国航空业领军者美联航在美东时间周二美股盘后公布2025年第一季度业绩，华尔街金融巨头高盛在该公司公布业绩与最新展望指引后发布研报称，截至3月的第一季度调整后每股收益0.91 美元，远远高于FactSet 华尔街共识预期以及高盛预估的 0.74/0.60 美元，也好于管理层最近给出的业绩指引区间低端数值。其中在“稳定”预订情景下，公司维持原有 2025 年 EPS 指引 11.50 至 13.50 美元不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","BK4550","LU0251142724.SGD","LU2750360641.GBP","LU1868837136.USD","IE00BFXG1179.USD","UAL","BK4500","LU1668664300.SGD","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4585","LU1868836591.USD","IE0004086264.USD","IE0004091025.USD","BK4504","LU2237443465.HKD","LU2237443382.USD","LU0742534661.SGD","LU1868836757.USD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU0048573561.USD","BK4516","IE0002270589.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","LU2237443622.USD","BK4008","LU0106831901.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134952.CNY","BK4552","BK4533","IE00B19Z3581.USD","IE0034235188.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4588"],"gpt_icon":0},{"id":"2528737732","title":"摩根大通：将美国联合航空(UAL.O)目标价从133美元下调至122美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737732","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:45","pubTimestamp":1744865113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4008","UAL","BK4500","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-06-06","current":7.170043,"percent":0.779824,"low":-22.454551,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"high":24.081501,"avg":1.132392,"sd":8.81065,"marketCap":26242355799},"quantilePoints":[{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.48188,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":17423293808},{"date":"2024-06-07","current":6.483103,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17426581843},{"date":"2024-06-14","current":6.078215,"twenty":-6.249999,"median":-1.761712,"eighty":8.040418,"marketCap":16338242486},{"date":"2024-06-21","current":5.893508,"twenty":-6.252288,"median":-1.762925,"eighty":8.026376,"marketCap":15841749305},{"date":"2024-06-28","current":5.952223,"twenty":-6.252288,"median":-1.762925,"eighty":8.00151,"marketCap":15999574952},{"date":"2024-07-05","current":5.749167,"twenty":-6.252288,"median":-1.762925,"eighty":7.983447,"marketCap":15453761257},{"date":"2024-07-12","current":5.470271,"twenty":-6.252288,"median":-1.762925,"eighty":7.973377,"marketCap":14704089434},{"date":"2024-07-19","current":5.368191,"twenty":-6.252288,"median":-1.762925,"eighty":7.926733,"marketCap":15761009162},{"date":"2024-07-26","current":5.305471,"twenty":-6.252288,"median":-1.762925,"eighty":7.902405,"marketCap":15576862174},{"date":"2024-08-02","current":4.501306,"twenty":-6.252288,"median":-1.762925,"eighty":7.86591,"marketCap":13215834722},{"date":"2024-08-09","current":4.643547,"twenty":-6.252288,"median":-1.762925,"eighty":7.835855,"marketCap":13633453784},{"date":"2024-08-16","current":4.711867,"twenty":-6.252288,"median":-1.762925,"eighty":7.782014,"marketCap":13834042467},{"date":"2024-08-23","current":4.851868,"twenty":-6.252288,"median":-1.762925,"eighty":7.734588,"marketCap":14245084851},{"date":"2024-08-30","current":4.932509,"twenty":-6.252288,"median":-1.762925,"eighty":7.644749,"marketCap":14481845264},{"date":"2024-09-06","current":5.15315,"twenty":-6.252288,"median":-1.762925,"eighty":7.574578,"marketCap":15129648061},{"date":"2024-09-13","current":5.624673,"twenty":-6.252288,"median":-1.762925,"eighty":7.347865,"marketCap":16514038809},{"date":"2024-09-20","current":5.843074,"twenty":-6.252288,"median":-1.762925,"eighty":7.254849,"marketCap":17155264928},{"date":"2024-09-27","current":6.494918,"twenty":-6.252288,"median":-1.762925,"eighty":7.1279,"marketCap":19069078266},{"date":"2024-10-04","current":6.632678,"twenty":-6.252288,"median":-1.762925,"eighty":6.914792,"marketCap":19473543972},{"date":"2024-10-11","current":6.92164,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":20321935452},{"date":"2024-10-18","current":8.822774,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24386147985},{"date":"2024-10-25","current":8.881077,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24547297176},{"date":"2024-11-01","current":9.573573,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":26461354914},{"date":"2024-11-08","current":10.41242,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":28779930009},{"date":"2024-11-15","current":10.847907,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":29983615803},{"date":"2024-11-22","current":11.332178,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31322140716},{"date":"2024-11-29","current":11.521365,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31845053397},{"date":"2024-12-06","current":11.931865,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32979675252},{"date":"2024-12-13","current":11.31671,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31279386849},{"date":"2024-12-20","current":11.589187,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32032512660},{"date":"2024-12-27","current":11.856904,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32772483435},{"date":"2025-01-03","current":11.383342,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31463557353},{"date":"2025-01-10","current":12.744536,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35225897649},{"date":"2025-01-17","current":12.776662,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35314694142},{"date":"2025-01-24","current":10.966011,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":34531969500},{"date":"2025-01-31","current":11.053739,"twenty":-6.254577,"median":-1.764138,"eighty":6.915325,"marketCap":34808225256},{"date":"2025-02-07","current":11.383764,"twenty":-6.254577,"median":-1.764138,"eighty":7.115401,"marketCap":35847473100},{"date":"2025-02-14","current":10.888727,"twenty":-6.254577,"median":-1.764138,"eighty":7.282307,"marketCap":34288601334},{"date":"2025-02-21","current":10.014579,"twenty":-6.254577,"median":-1.764138,"eighty":7.351963,"marketCap":31535910051},{"date":"2025-02-28","current":9.75158,"twenty":-6.254577,"median":-1.764138,"eighty":7.585988,"marketCap":30707724498},{"date":"2025-03-07","current":8.615403,"twenty":-6.259118,"median":-1.77274,"eighty":7.657048,"marketCap":27129903064},{"date":"2025-03-14","current":7.65802,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":24115105679},{"date":"2025-03-21","current":7.782761,"twenty":-6.259118,"median":-1.77274,"eighty":7.724152,"marketCap":24507913156},{"date":"2025-03-28","current":7.300431,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22989057579},{"date":"2025-04-04","current":5.994815,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":18877672655},{"date":"2025-04-11","current":6.82673,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21497373675},{"date":"2025-04-17","current":5.916289,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21653617791},{"date":"2025-04-25","current":6.085836,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22274158874},{"date":"2025-05-02","current":6.609646,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24191304219},{"date":"2025-05-09","current":6.895198,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25236426043},{"date":"2025-05-16","current":6.954094,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25451982420},{"date":"2025-05-23","current":6.78187,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24821643320},{"date":"2025-05-30","current":7.011204,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":25661006784},{"date":"2025-06-06","current":7.170043,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"marketCap":26242355799}],"updateTime":1749484351645}}}