美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合大陆航空

84.23

+3.884.83%

盘后：84.250.0320+0.04%19:59 EDT

成交量：584.27万

成交额：4.86亿

市值：275.10亿

市盈率：7.70

高：84.35

开：82.15

低：81.70

收：80.35

数据加载中...

总览公司新闻公告

联合大陆航空6月5日成交额为4.88亿美元

分析-波音重建信任，航空公司老板看到喷气机质量提高

联合大陆航空6月3日成交额为4.36亿美元

美国航空公司希望联邦航空局推迟飞行甲板二级屏障要求

尽管绿色燃料备受质疑，航空公司仍坚持零净排放目标

美国人在 "打折潮 "中缓慢预订暑期旅行

联合大陆航空6月2日成交额为5.54亿美元

美国联邦航空局预计纽瓦克机场在跑道重新开放后将很快增加航班量

航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务

捷蓝航空首席执行官表示不寻求与美国联合航空公司合并

纽瓦克机场跑道施工后将于周一重新开放

联合大陆航空5月29日成交额为7.96亿美元

美联航和美国航空均支持 Azul 重组，看好巴西市场

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

捷蓝航空和美联航合作让乘客在两个网站上预订机票

联合大陆航空5月28日成交额为3.03亿美元

波音公司首席执行官告诉《航空周刊》，波音的目标是在年底前认证 737 MAX 变体

联合大陆航空5月27日成交额为6.19亿美元

分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案

分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"联合大陆航空","latestPrice":84.23,"timestamp":1749240000000,"preClose":80.35,"halted":0,"volume":5842748,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.218,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"delay":0,"floatShares":323944360,"shares":326600570,"eps":10.945118,"marketStatus":"休市中","change":3.88,"latestTime":"06-06 16:00:00 EDT","open":82.15,"high":84.35,"low":81.7,"amount":486102085.15747994,"amplitude":0.032981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.35,"preHourTrading":{"tag":"盘前","latestPrice":82.22,"preClose":80.35,"latestTime":"09:29 EDT","volume":31989,"amount":2602720.68711,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.218,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"volumeRatio":0.9465306684651962,"impliedVol":0.5577,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323944360,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.9465306684651962,"shares":326600570,"dividePrice":0,"high":84.35,"amplitude":0.032981,"preClose":80.35,"low":81.7,"week52Low":37.02,"pbRate":"2.18","psRate":"0.48","week52High":116,"institutionHeld":0.9882,"latestPrice":84.23,"eps":10.945118,"divideRate":0,"volume":5842748,"delay":0,"ttmEps":10.945118,"open":82.15,"prevYearClose":97.1,"prevWeekClose":79.445,"prevMonthClose":79.445,"prevQuarterClose":69.05,"fiveDayClose":79.445,"twentyDayClose":79.41,"sixtyDayClose":72.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541887140","title":"联合大陆航空6月5日成交额为4.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:28","pubTimestamp":1749187722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，联合大陆航空成交额为4.88亿美元，成交额较昨日增加18.44%，当日成交量为602.56万股。联合大陆航空于2025年6月5日跌1.56%，报80.35美元，该股过去5个交易日涨2.27%，年初至今跌17.25%，过去60日涨5.64%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132846a49c685f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132846a49c685f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","UAL","BK4585","BK4588"],"gpt_icon":0},{"id":"2541074122","title":"分析-波音重建信任，航空公司老板看到喷气机质量提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:45","pubTimestamp":1749138341,"startTime":"0","endTime":"0","summary":"分析-波音重建信任，航空公司老板看到喷气机质量提高航空公司领导人对波音公司的复苏持谨慎乐观态度首席执行官们认为波音的工厂质量有所提高恢复信任和提高产量仍面临挑战Rajesh Kumar Singh/Tim Hepher. 路透社新德里6月5日 - 航空公司的老板们暂时对波音公司BA.N以适当质量交付喷气机的能力表示了更大的信心，这是为结束这家陷入困境的飞机制造商多年来声誉受损而迈出的一步。波音公司拒绝就航空公司的具体意见发表评论。波音公司表示，现在是2026年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S814S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BA","BK4500","BK4588","LUV","BK4551","BK4187","BK4008","BK4585","LU1435385759.SGD","LU2326559502.SGD","ALK","UAL","BK4564","LU1429558221.USD"],"gpt_icon":1},{"id":"2540354290","title":"联合大陆航空6月3日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540354290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540354290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:22","pubTimestamp":1749014559,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，联合大陆航空成交额为4.36亿美元，成交额较昨日减少21.32%，当日成交量为537.04万股。联合大陆航空于2025年6月3日跌0.18%，报81.08美元，该股过去5个交易日涨3.71%，年初至今跌16.5%，过去60日跌2.17%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132244a6f9b16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132244a6f9b16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","BK4500","BK4585","UAL"],"gpt_icon":0},{"id":"2540701169","title":"美国航空公司希望联邦航空局推迟飞行甲板二级屏障要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701169","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:10","pubTimestamp":1748977855,"startTime":"0","endTime":"0","summary":"路透社6月3日 - 美国联邦航空管理局周二表示，美国各大航空公司希望联邦航空管理局推迟一项将于8月生效的规定 ，该规定要求新客机在飞行甲板上设置第二道屏障以防止入侵。2001 年 9 月 11 日四架美国飞机被劫持后，美国联邦航空局通过了飞行甲板安全标准，以防止强行闯入和未经授权的进入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S61CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LUV","BK4008","BK4588","LU0310800965.SGD","IE00BFMHRM44.USD","BK4547","LU1267930227.SGD","AAL","LU0052756011.USD","BK4585","DAL","UAL","BK4500"],"gpt_icon":0},{"id":"2540971779","title":"尽管绿色燃料备受质疑，航空公司仍坚持零净排放目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:02","pubTimestamp":1748952141,"startTime":"0","endTime":"0","summary":"尽管绿色燃料备受质疑，航空公司仍坚持零净排放目标航空公司面临负担得起的绿色燃料供应挑战国际航空运输协会估计到 2050 年实现净零排放的成本为 4.7 万亿美元Rajesh Kumar Singh/Shivansh Tiwary/Tim Hepher路透社新德里6月3日 - 全球航空公司周二结束了为期两天的峰会，会议坚持到2050年实现净零排放的目标，但对更环保燃料和新飞机的供应表示了新的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4500","JBLU","BK1561","LU1435385759.SGD","BK4187","BK4551","BK4008","BK4585","00293","UAL","BK1123","LUV"],"gpt_icon":1},{"id":"2540377886","title":"美国人在 \"打折潮 \"中缓慢预订暑期旅行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945159,"startTime":"0","endTime":"0","summary":"美国人在 \"打折潮 \"中缓慢预订暑期旅行尽管票价下降，航空公司夏季预订量仍下降 10酒店夏季预订同比持平美元疲软增加了海外度假的成本Doyinsola Oladipo/Aishwarya Jain路透社纽约6月3日 - 今年夏天最热门的旅游趋势是什么？美国人正在缩减从飞行到驾车的旅行计划，或者等待价格合适时再预订，这是行业放缓的一个信号，令旅游公司忧心忡忡。美国联合航空公司UAL.O表示，预订量下降的可能性很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4534","LU1121112475.USD","LU0426412945.USD","LU0345774391.USD","LU1496350171.SGD","SGXZ23171101.USD","UAL","LU0868494617.USD","IE0004445239.USD","BK4500","LU1718418525.SGD","LU2237957811.SGD","LU1571399168.USD","IE00B894F039.SGD","LU0823411888.USD","DAL","LU0154245756.USD","ABNB","LU0868494708.USD","BK4585","BKNG","LUV","IE00B45NX917.SGD","HLT","LU0345774631.USD","LU2471134523.USD","AAL","LU0128525929.USD","IE00B0T0GQ85.USD","LU1496350502.SGD","SG9999004303.SGD","LU0203345920.USD","LU2087625088.SGD","MAR","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU0353189680.USD","LU0203347892.USD","LU0266013472.USD","BK4142","LU0353189763.USD","BK4008","LU2471134952.CNY","LU2764262908.HKD","IE00B95QR487.USD","BK4561","EXPE","LU2471134796.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540741633","title":"联合大陆航空6月2日成交额为5.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741633","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:16","pubTimestamp":1748927781,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，联合大陆航空成交额为5.54亿美元，成交额较昨日减少6.12%，当日成交量为692.55万股。联合大陆航空于2025年6月2日涨2.25%，报81.23美元，该股过去5个交易日涨8.81%，年初至今跌16.34%，过去60日跌5.84%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131631a497b122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131631a497b122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4500","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2540797269","title":"美国联邦航空局预计纽瓦克机场在跑道重新开放后将很快增加航班量","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:49","pubTimestamp":1748886544,"startTime":"0","endTime":"0","summary":"美国联邦航空局预计纽瓦克机场在跑道重新开放后将很快增加航班量路透社6月2日 - 美国联邦航空管理局表示，在纽瓦克自由国际机场的一条跑道于周一重新开放后，该局计划很快增加该机场的航班数量。距离曼哈顿仅数英里的新泽西州纽瓦克机场经历了数周的混乱，设备故障、跑道施工和空中交通管制人员短缺导致航班取消、改向 和延误。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S515X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4500","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2540318792","title":"航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540318792","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540318792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:20","pubTimestamp":1748881251,"startTime":"0","endTime":"0","summary":"航空公司和飞机制造商反对打击信用卡收费，因为这可能危及免费航班服务路透社华盛顿6月2日 - 美国各大航空公司周一表示，他们反对通过立法降低威士卡V.N.和万事达卡MA.N.交易手续费的新举措，称该法案可能迫使他们停止提供为消费者提供飞行常客里程的奖励信用卡。航空公司每年为品牌信用卡收取数十亿美元的费用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S513P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU0061474705.USD","LU1366192091.USD","LU0823417653.USD","LU1551013342.USD","BK4566","IE00BHPRN162.USD","GE","LU0889565833.HKD","LU0494093205.USD","LU0345774631.USD","BA","LU1037948541.HKD","LU1228905540.USD","LU2089283258.USD","LU0354030511.USD","LU0823434583.USD","LU0289941410.SGD","IE00B775H168.HKD","LU2168564222.USD","SG9999017495.SGD","LUV","LU1261432733.SGD","LU1280957306.USD","LU2023251221.USD","LU0786609619.USD","LU2764263203.CNY","LU0094547139.USD","V","LU0557290698.USD","SG9999014906.USD","UAL","LU0106261372.USD","AAL","IE0005OL40V9.USD","LU0109391861.USD","LU0289960550.SGD","LU0348723411.USD","LU1064131342.USD","LU0965508806.USD","LU0011850046.USD","LU0545562505.USD","LU2543165471.USD","IE00BN29S564.USD","LU2361044865.SGD","IE0009356076.USD","LU1153585028.USD","MA","LU1119994496.HKD","LU2054465674.USD"],"gpt_icon":1},{"id":"2540621317","title":"捷蓝航空首席执行官表示不寻求与美国联合航空公司合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2540621317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540621317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:46","pubTimestamp":1748861216,"startTime":"0","endTime":"0","summary":"路透社新德里6月2日 - 捷蓝航空公司JBLU.O首席执行官乔安娜-杰拉蒂周一表示，该公司与美国联合航空公司UAL.O的合作不会导致两家航空公司合并。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4588","BK4500","BK4008","UAL","BK4585"],"gpt_icon":0},{"id":"2539277470","title":"纽瓦克机场跑道施工后将于周一重新开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:46","pubTimestamp":1748634398,"startTime":"0","endTime":"0","summary":"纽瓦克机场跑道施工后将于周一重新开放路透社5月30日 - 美国运输部长肖恩-达菲表示，纽约市的主要机场之一纽瓦克机场的一条跑道将于周一重新开放，比原计划提前近两周。达菲周五表示，跑道将在 6 月 15 日目标日期之前重新开放。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S215K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","UAL","BK4500"],"gpt_icon":0},{"id":"2539921799","title":"联合大陆航空5月29日成交额为7.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539921799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539921799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:15","pubTimestamp":1748582124,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，联合大陆航空成交额为7.96亿美元，成交额较昨日增加162.62%，当日成交量为1009.01万股。联合大陆航空于2025年5月29日涨1.38%，报78.57美元，该股过去5个交易日涨7.15%，年初至今跌19.08%，过去60日跌8.86%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131532a6f2c756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131532a6f2c756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4008","BK4500","UAL"],"gpt_icon":0},{"id":"2539293501","title":"美联航和美国航空均支持 Azul 重组，看好巴西市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293501","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:46","pubTimestamp":1748547963,"startTime":"0","endTime":"0","summary":"路透社5月29日 - 美国联合航空公司UAL.O和美国航空公司AAL.O可能是美国市场上的劲敌，但在巴西航空公司AzulAZUL4.SA本周早些时候申请破产保护之际，它们已同意共同支持AzulAZUL4.SA。\"巴西对美联航和美航来说将非常重要\"。预计这两家航空公司将与 Azul 签订代码共享协议，并在巴西航空公司摆脱破产保护后成为其董事会成员。美联航是巴西航空公司 Gol 的长期合作伙伴，Gol 占有巴西国内市场约 30% 的份额，与 Azul 大致相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4500","AZUL","BK4588","UAL","BK4547","BK4008","BK4585"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","HESM","CBNA","NVDD","TDG","AS","NDSN","NVDS","TALK","CVX","ORIC","IMUX","BBY","UAL","SBUX","NVD3.UK","FCX","HPQ","FAST","EU","BIRK","NVDX","2NVD.UK","EXPI","MACW.SI","NEXT","SCCO","DELL","XOM","CLF","EOSE","KSS","BBWI","NVD2.UK","SNVD.UK","JBLU","VRT","NOVA","3NVD.UK","NVD","ELF"],"gpt_icon":1},{"id":"2539254904","title":"捷蓝航空和美联航合作让乘客在两个网站上预订机票","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516403,"startTime":"0","endTime":"0","summary":"路透社5月29日 - 捷蓝航空公司和美国联合航空公司周四公布了一项消费者合作计划，允许旅客在两家航空公司的网站上预订航班，同时可以互换赚取和使用其飞行常客计划中的积分。两家航空公司将承认乘客在其中任何一家航空公司的优先身份，允许乘客享受座位升级或转乘其他航班等优惠。在联邦法官阻止捷蓝航空与美国航空AAL.O在2023年建立所谓的东北联盟后，捷蓝航空一直在寻求合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S10V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","UAL","JBLU","BK4500","BK4585","BK4008","AAL"],"gpt_icon":0},{"id":"2539238390","title":"联合大陆航空5月28日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:13","pubTimestamp":1748495614,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，联合大陆航空成交额为3.03亿美元，成交额较昨日减少51.01%，当日成交量为391.18万股。联合大陆航空于2025年5月28日跌0.87%，报77.5美元，该股过去5个交易日涨1.53%，年初至今跌20.19%，过去60日跌15.46%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131340a6f15050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131340a6f15050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4500","BK4588","UAL","BK4008"],"gpt_icon":0},{"id":"2539288148","title":"波音公司首席执行官告诉《航空周刊》，波音的目标是在年底前认证 737 MAX 变体","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288148","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:28","pubTimestamp":1748478516,"startTime":"0","endTime":"0","summary":"路透社西雅图5月29日 - 波音公司BA.N首席执行官凯利-奥特伯格周三在接受行业刊物《航空周刊》采访时表示，波音公司预计将在今年年底前完成其最畅销的737 MAX系列飞机的认证工作。奥特伯格告诉《航空周刊》，美国飞机制造商希望在今年完成认证，为开始交付MAX 7和MAX 10扫清障碍，\"这两款飞机对我们的客户和我们的积压飞机非常非常重要\"。波音积压的订单包括近1200架737 MAX 10和332架MAX 7。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S101K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4500","LU1435385759.SGD","BK4187","BK4551","ALK","BK4008","BA","UAL","BK4585"],"gpt_icon":1},{"id":"2538455154","title":"联合大陆航空5月27日成交额为6.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:13","pubTimestamp":1748409205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，联合大陆航空成交额为6.19亿美元，成交额较昨日增加72.70%，当日成交量为789.82万股。联合大陆航空于2025年5月27日涨4.73%，报78.18美元，该股过去5个交易日跌0.56%，年初至今跌19.49%，过去60日跌16.66%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131331a48f45a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131331a48f45a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","UAL","BK4500","BK4008"],"gpt_icon":0},{"id":"2537152826","title":"分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152826","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:23","pubTimestamp":1748031807,"startTime":"0","endTime":"0","summary":"分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案尽管存在问题，纽瓦克仍是美联航的主要枢纽分析师以削减纽瓦克为由下调美联航盈利预期 美联航计划在拉瓜迪亚机场使用波音 737-800 型飞机增加座位数美联航希望重返肯尼迪机场，但在获取机位方面遇到障碍Rajesh Kumar Singh. 周四，该航空公司告诉客户，在过去的11天中，有8天取消了从纽瓦克起飞的不到1%的航班。美联航表示，自从时段管制结束后，纽瓦克机场的表现每况愈下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV19Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","JBLU","LU1267930227.SGD","BK4547","BK4500","LU0052756011.USD","BK4588","BK4564","IE00BFMHRM44.USD","UAL","BK4551","AAL","BK4516","BK4008","LU0128525689.USD","DAL","BK4585","LU0310800965.SGD","LU1435385759.SGD","LU1429558221.USD","BK4187"],"gpt_icon":1},{"id":"2537152823","title":"分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152823","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:23","pubTimestamp":1748031807,"startTime":"0","endTime":"0","summary":"分析-美国联合航空公司在拥挤的纽瓦克机场几乎没有可行的替代方案尽管存在问题，纽瓦克仍是美联航的主要枢纽分析师以削减纽瓦克为由下调美联航盈利预期 美联航计划在拉瓜迪亚机场使用波音 737-800 型飞机增加座位数美联航希望重返肯尼迪机场，但在获取机位方面遇到障碍Rajesh Kumar Singh. 周四，该航空公司告诉客户，在过去的11天中，有8天取消了从纽瓦克起飞的不到1%的航班。美联航表示，自从时段管制结束后，纽瓦克机场的表现每况愈下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV19Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4564","LU0310800965.SGD","IE00BFMHRM44.USD","DAL","BK4547","BK4187","BK4585","BK4588","LU0052756011.USD","LU0128525689.USD","BK4551","LU1267930227.SGD","LU1435385759.SGD","LU1429558221.USD","BK4500","LU2326559502.SGD","BK4008","UAL","JBLU","AAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-06-06","current":7.170043,"percent":0.779824,"low":-22.454551,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"high":24.081501,"avg":1.132392,"sd":8.81065,"marketCap":26242355799},"quantilePoints":[{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.48188,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":17423293808},{"date":"2024-06-07","current":6.483103,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17426581843},{"date":"2024-06-14","current":6.078215,"twenty":-6.249999,"median":-1.761712,"eighty":8.040418,"marketCap":16338242486},{"date":"2024-06-21","current":5.893508,"twenty":-6.252288,"median":-1.762925,"eighty":8.026376,"marketCap":15841749305},{"date":"2024-06-28","current":5.952223,"twenty":-6.252288,"median":-1.762925,"eighty":8.00151,"marketCap":15999574952},{"date":"2024-07-05","current":5.749167,"twenty":-6.252288,"median":-1.762925,"eighty":7.983447,"marketCap":15453761257},{"date":"2024-07-12","current":5.470271,"twenty":-6.252288,"median":-1.762925,"eighty":7.973377,"marketCap":14704089434},{"date":"2024-07-19","current":5.368191,"twenty":-6.252288,"median":-1.762925,"eighty":7.926733,"marketCap":15761009162},{"date":"2024-07-26","current":5.305471,"twenty":-6.252288,"median":-1.762925,"eighty":7.902405,"marketCap":15576862174},{"date":"2024-08-02","current":4.501306,"twenty":-6.252288,"median":-1.762925,"eighty":7.86591,"marketCap":13215834722},{"date":"2024-08-09","current":4.643547,"twenty":-6.252288,"median":-1.762925,"eighty":7.835855,"marketCap":13633453784},{"date":"2024-08-16","current":4.711867,"twenty":-6.252288,"median":-1.762925,"eighty":7.782014,"marketCap":13834042467},{"date":"2024-08-23","current":4.851868,"twenty":-6.252288,"median":-1.762925,"eighty":7.734588,"marketCap":14245084851},{"date":"2024-08-30","current":4.932509,"twenty":-6.252288,"median":-1.762925,"eighty":7.644749,"marketCap":14481845264},{"date":"2024-09-06","current":5.15315,"twenty":-6.252288,"median":-1.762925,"eighty":7.574578,"marketCap":15129648061},{"date":"2024-09-13","current":5.624673,"twenty":-6.252288,"median":-1.762925,"eighty":7.347865,"marketCap":16514038809},{"date":"2024-09-20","current":5.843074,"twenty":-6.252288,"median":-1.762925,"eighty":7.254849,"marketCap":17155264928},{"date":"2024-09-27","current":6.494918,"twenty":-6.252288,"median":-1.762925,"eighty":7.1279,"marketCap":19069078266},{"date":"2024-10-04","current":6.632678,"twenty":-6.252288,"median":-1.762925,"eighty":6.914792,"marketCap":19473543972},{"date":"2024-10-11","current":6.92164,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":20321935452},{"date":"2024-10-18","current":8.822774,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24386147985},{"date":"2024-10-25","current":8.881077,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24547297176},{"date":"2024-11-01","current":9.573573,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":26461354914},{"date":"2024-11-08","current":10.41242,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":28779930009},{"date":"2024-11-15","current":10.847907,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":29983615803},{"date":"2024-11-22","current":11.332178,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31322140716},{"date":"2024-11-29","current":11.521365,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31845053397},{"date":"2024-12-06","current":11.931865,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32979675252},{"date":"2024-12-13","current":11.31671,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31279386849},{"date":"2024-12-20","current":11.589187,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32032512660},{"date":"2024-12-27","current":11.856904,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32772483435},{"date":"2025-01-03","current":11.383342,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31463557353},{"date":"2025-01-10","current":12.744536,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35225897649},{"date":"2025-01-17","current":12.776662,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35314694142},{"date":"2025-01-24","current":10.966011,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":34531969500},{"date":"2025-01-31","current":11.053739,"twenty":-6.254577,"median":-1.764138,"eighty":6.915325,"marketCap":34808225256},{"date":"2025-02-07","current":11.383764,"twenty":-6.254577,"median":-1.764138,"eighty":7.115401,"marketCap":35847473100},{"date":"2025-02-14","current":10.888727,"twenty":-6.254577,"median":-1.764138,"eighty":7.282307,"marketCap":34288601334},{"date":"2025-02-21","current":10.014579,"twenty":-6.254577,"median":-1.764138,"eighty":7.351963,"marketCap":31535910051},{"date":"2025-02-28","current":9.75158,"twenty":-6.254577,"median":-1.764138,"eighty":7.585988,"marketCap":30707724498},{"date":"2025-03-07","current":8.615403,"twenty":-6.259118,"median":-1.77274,"eighty":7.657048,"marketCap":27129903064},{"date":"2025-03-14","current":7.65802,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":24115105679},{"date":"2025-03-21","current":7.782761,"twenty":-6.259118,"median":-1.77274,"eighty":7.724152,"marketCap":24507913156},{"date":"2025-03-28","current":7.300431,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22989057579},{"date":"2025-04-04","current":5.994815,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":18877672655},{"date":"2025-04-11","current":6.82673,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21497373675},{"date":"2025-04-17","current":5.916289,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21653617791},{"date":"2025-04-25","current":6.085836,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22274158874},{"date":"2025-05-02","current":6.609646,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24191304219},{"date":"2025-05-09","current":6.895198,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25236426043},{"date":"2025-05-16","current":6.954094,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25451982420},{"date":"2025-05-23","current":6.78187,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24821643320},{"date":"2025-05-30","current":7.011204,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":25661006784},{"date":"2025-06-06","current":7.170043,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"marketCap":26242355799}],"updateTime":1749385461866}}}