美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合大陆航空

91.11

+1.381.54%

盘后：91.140.0300+0.03%19:17 EDT

成交量：526.21万

成交额：4.78亿

市值：294.95亿

市盈率：9.13

高：91.59

开：89.50

低：89.10

收：89.73

数据加载中...

总览公司新闻公告

美国参议员称美联航和捷蓝航空的合作可能会损害竞争

联合大陆航空7月10日成交额为18.85亿美元

实时市场-美国股市一路走高，标普 500 指数和纳斯达克指数创下收盘纪录

背景资料-航空公司暂停中东航班

达美航空业绩利好带飞航空股！重启年度盈利目标尽显需求反弹

老虎资讯综合

联合航空股价上涨8%，美国航空股价上涨7.2%，阿拉斯加航空股价上涨3.7%，西南航空股价上涨3.5%，捷蓝航空股价上涨4%。

美国航空盘前上涨3.6%，美国联合航空上涨4.1%

每日经济新闻

BUZZ-达美航空公司 2025 年盈利预测强劲，业绩增长

达美航空预计通过运力和成本控制提高利润

财报前瞻 | 联合大陆航空Q2聚焦高端出行与国际扩张，利润弹性迎考验

联合大陆航空7月8日成交额为4.45亿美元

美国联合航空公司重启以色列航线

美国航空业Q2财报季来袭：达美航空打头阵，需求及运力调整成关注焦点

联合大陆航空7月7日成交额为4.07亿美元

摩根大通7月首选股单出炉：减肥药概念股、建材股入列

老虎资讯综合

美联航和捷蓝航空要求美国驳回精神航空对合作关系的投诉

机票降价引爆美国独立日出行潮！美联航(UAL.US)等国际航班量增5%

随着美国人上路和上天，预计七月四日的旅行将创下历史新高

背景资料-航空公司暂停中东航班

联合大陆航空6月30日成交额为3.90亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UAL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"联合大陆航空","latestPrice":91.11,"timestamp":1753473600000,"preClose":89.73,"halted":0,"volume":5262073,"hourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.11,"latestTime":"19:17 EDT","volume":264339,"amount":24084325.441889998,"timestamp":1753485476368},"delay":0,"floatShares":321125208,"shares":323732094,"eps":9.977666,"marketStatus":"盘后交易","change":1.38,"latestTime":"07-25 19:18:41 EDT","open":89.5,"high":91.59,"low":89.1,"amount":477804331.99242,"amplitude":0.02775,"askPrice":91.25,"askSize":5,"bidPrice":90.77,"bidSize":99,"shortable":3,"etf":0,"ttmEps":9.977666,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.73,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.73,"latestTime":"09:29 EDT","volume":9539,"amount":859034.7403899999,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.11,"latestTime":"19:17 EDT","volume":264339,"amount":24084325.441889998,"timestamp":1753485476368},"volumeRatio":0.779092,"impliedVol":0.4297,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":321125208,"roa":"4.59%","roe":"27.71%","lyrEps":9.583079,"volumeRatio":0.779092,"shares":323732094,"dividePrice":0,"high":91.59,"amplitude":0.02775,"preClose":89.73,"low":89.1,"week52Low":37.02,"pbRate":"2.21","psRate":"0.51","week52High":116,"institutionHeld":0.9882,"latestPrice":91.11,"committee":0.903846,"eps":9.977666,"divideRate":0,"volume":5262073,"delay":0,"ttmEps":9.977666,"open":89.5,"prevYearClose":97.1,"prevWeekClose":92.25,"prevMonthClose":79.63,"prevQuarterClose":79.63,"fiveDayClose":92.25,"twentyDayClose":77.55,"sixtyDayClose":68.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550510379","title":"美国参议员称美联航和捷蓝航空的合作可能会损害竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2550510379","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550510379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:13","pubTimestamp":1752243225,"startTime":"0","endTime":"0","summary":"美国参议员称美联航和捷蓝航空的合作可能会损害竞争路透7月11日 - 民主党参议员理查德-布卢门撒尔说，美国联合航空公司UAL.O和规模较小的捷蓝航空公司JBLU.O拟议中的合作可能会损害竞争，导致消费者的选择更少、更贵。布卢门撒尔要求两家航空公司披露有关合作和未来计划的记录，并补充说他担心任何交易 \"都可能损害航空公司的充分和公平竞争，导致旅客的选择更少、更贵，尤其是在纽约地区\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T811T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","UAL","BK4585","JBLU","BK4008"],"gpt_icon":0},{"id":"2550456989","title":"联合大陆航空7月10日成交额为18.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550456989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550456989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:21","pubTimestamp":1752218477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，联合大陆航空成交额为18.85亿美元，成交额较昨日增加310.07%，当日成交量为2076.15万股。联合大陆航空于2025年7月10日涨14.33%，报91.67美元，该股过去5个交易日涨13.16%，年初至今跌5.59%，过去60日涨39.74%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152326a6a32d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152326a6a32d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","UAL","BK4588","BK4585","BK4008"],"gpt_icon":0},{"id":"2550676828","title":"实时市场-美国股市一路走高，标普 500 指数和纳斯达克指数创下收盘纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:27","pubTimestamp":1752179224,"startTime":"0","endTime":"0","summary":"实时市场-美国股市一路走高，标普 500 指数和纳斯达克指数创下收盘纪录美国股市收盘上涨；标普 500 指数和纳斯达克指数收盘创下历史新高Cons Disc 领涨标普行业；Comm Svcs 板块表现最弱美元上涨；黄金上涨；比特币上涨 ~2.5%；原油下跌 >2美国 10 年期国债收益率升至 ~4.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65eebb3147da7372725037752d209a05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4585","BK4588","LU0128525689.USD","LPLA","UAL","JETS","LU1267930227.SGD","BK4561","LU1804176565.USD","LU1363072403.SGD","BK4500","IE0009354923.USD","IE0034235188.USD","BK4127","LU0310800965.SGD","BK4008","LU0094547139.USD","LU2087625088.SGD","IE00BFMHRM44.USD","LU0353189680.USD","LU0971096721.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2550297836","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2550297836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550297836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:34","pubTimestamp":1752158077,"startTime":"0","endTime":"0","summary":"IAG 旗下的廉价航空公司伊比利亚快线取消了飞往特拉维夫的航班，直至 10 月 25 日。意大利航空公司 这家意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。佩加索斯pgsus.is航空公司  土耳其航空公司称， 已取消所有飞往伊朗的航班，直至 7 月底。卡塔尔航空公司 这家卡塔尔航空公司表示， 飞往伊朗的航班 仍暂时停飞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T718C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","IE00BFMHRM44.USD","LU0171273575.USD","BK4585","BK5009","LU0300738605.USD","LU0128525689.USD","LU0300738514.USD","BK4008","UAL","BK4588","LU1267930227.SGD","LU0572106309.SGD","LU0052756011.USD","BK4500","WIZZ.UK","LU0310800965.SGD"],"gpt_icon":0},{"id":"1145705655","title":"达美航空业绩利好带飞航空股！重启年度盈利目标尽显需求反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1145705655","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145705655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:12","pubTimestamp":1752156720,"startTime":"0","endTime":"0","summary":"7月10日，美股航空股盘中涨幅持续扩大，$达美航空(DAL)$涨超13%，$联合大陆航空(UAL)$涨超11%，$美国航空(AAL)$涨近10%，$捷蓝航空(JBLU)$涨超8%，$西南航空(LUV)$涨超5%；消息面：此前达美航空$Q2(QTWO)$业绩超预期，重启年度盈利目标尽显需求反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39768895f96f5b8ff47ef08f02771f4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"达美航空业绩利好带飞航空股！重启年度盈利目标尽显需求反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4008","BK4585","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","JBLU","LUV","UAL","BK4588","LU0128525689.USD","DAL","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2550626839","title":"联合航空股价上涨8%，美国航空股价上涨7.2%，阿拉斯加航空股价上涨3.7%，西南航空股价上涨3.5%，捷蓝航空股价上涨4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:42","pubTimestamp":1752154974,"startTime":"0","endTime":"0","summary":"联合航空股价上涨8%，美国航空股价上涨7.2%，阿拉斯加航空股价上涨3.7%，西南航空股价上涨3.5%，捷蓝航空股价上涨4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10214251613038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","JBLU","BK4585","BK4008","BK4588","AAL","BK4547","UAL","LUV"],"gpt_icon":0},{"id":"2550077640","title":"美国航空盘前上涨3.6%，美国联合航空上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550077640","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550077640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:27","pubTimestamp":1752150420,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月10日，美国航空盘前上涨3.6%，美国联合航空上涨4.1%，美国西南航空上涨2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-10/doc-infeyxsf3586342.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"39768895f96f5b8ff47ef08f02771f4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-10/doc-infeyxsf3586342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4547","UAL","BK4588","BK4008","BK4500","AAL"],"gpt_icon":0},{"id":"2550254642","title":"BUZZ-达美航空公司 2025 年盈利预测强劲，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2550254642","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550254642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:36","pubTimestamp":1752147397,"startTime":"0","endTime":"0","summary":"BUZZ-达美航空公司 2025 年盈利预测强劲，业绩增长更新7月10日 -  ** 达美航空公司DAL.N股价在盘前交易中大涨12%至56.8美元  ** 达美航空预测2025年利润高于预期，预计座位数减少将推高票价 ** 预计2025年每股收益介于5.25美元至6.25美元之间，而分析师预期为5.39美元 ** 今年早些时候，由于对美国总统特朗普贸易政策的担忧，消费者情绪下降，美国人缩减了旅游支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU2506952170.USD","DAL","BK4547","IE00BFMHRM44.USD","LU2023251221.USD","LU0511384066.AUD","LU0310800965.SGD","ALK","LU2506951958.HKD","LU1228905037.USD","LU0545562505.USD","LU0963555726.SGD","LU1228905540.USD","IE00BQXX3F31.USD","LU1355424745.HKD","LU1019634622.SGD","LU0526926950.USD","LU0969580561.USD","LU2506951875.HKD","LU0052756011.USD","LU2028103732.USD","LU2114397693.USD","IE00BQXX3C00.GBP","UAL","LUV","LU0289960550.SGD","LU0345777147.USD","AAL","LU0158827781.USD","LU0171280430.USD","LU0472753341.HKD","BK5051","JBLU","LU2089283258.USD","LU0289961442.SGD","LU2271345857.HKD","LU2091194634.USD","LU0950375773.USD","LU0171276677.USD","LU2111349929.HKD","LU0345777659.USD","BK4008","LU0069063385.USD","BK4500","IE00BKPKM643.USD","IE00BQXX3D17.EUR","LU0171293334.USD","LU2089284900.SGD","LSEG.UK"],"gpt_icon":0},{"id":"2550497326","title":"达美航空预计通过运力和成本控制提高利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2550497326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550497326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:35","pubTimestamp":1752143706,"startTime":"0","endTime":"0","summary":"达美航空预计通过运力和成本控制提高利润达美航空预计第三季度利润高于分析师预期削减运力旨在增强下半年的定价能力多元化收入来源助力达美航空业绩增长Rajesh Kumar Singh. 达美航空第二季度财报强化了这一观点。达美航空还将采取成本控制措施来保护利润率。达美航空预测，截至 9 月底的季度调整后利润为每股 1.25 美元至 1.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","DAL","LU0052756011.USD","UAL","LU0310800965.SGD","LU0128525689.USD","BK4500","BK4588","BK4585","BK4008","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1102443722","title":"财报前瞻 | 联合大陆航空Q2聚焦高端出行与国际扩张，利润弹性迎考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1102443722","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102443722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:27","pubTimestamp":1752136030,"startTime":"0","endTime":"0","summary":"联合大陆航空将于2025年7月16日公布第二季度财报。国内航线战略性收缩：Q3起削减4%运力，聚焦高收益枢纽，应对经济舱需求疲软2。结论：需求韧性验证与盈利模型升级的关键季度联合大陆航空Q2的核心任务是通过国际航线货币化能力抵消国内压力，并以数字化降本兑现利润率扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 联合大陆航空Q2聚焦高端出行与国际扩张，利润弹性迎考验","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":1},{"id":"2550685379","title":"联合大陆航空7月8日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:11","pubTimestamp":1752045065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，联合大陆航空成交额为4.45亿美元，成交额较昨日增加9.53%，当日成交量为544.27万股。联合大陆航空于2025年7月8日涨0.12%，报81.21美元，该股过去5个交易日涨1.98%，年初至今跌16.36%，过去60日涨14.65%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151113a43fb189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151113a43fb189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4585","UAL","BK4588","BK4008"],"gpt_icon":0},{"id":"2549525505","title":"美国联合航空公司重启以色列航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525505","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:31","pubTimestamp":1751985109,"startTime":"0","endTime":"0","summary":"美国联合航空公司重启以色列航线路透7月8日 - 美国联合航空公司UAL.O周二表示，将于7月21日重新启动飞往以色列特拉维夫的航线。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T512A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","UAL","BK4588","BK4008"],"gpt_icon":0},{"id":"2549547389","title":"美国航空业Q2财报季来袭：达美航空打头阵，需求及运力调整成关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547389","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:10","pubTimestamp":1751980226,"startTime":"0","endTime":"0","summary":"7月8日，$达美航空$将于7月10日率先拉开航空业第二季度财报季序幕。达美航空预计将交出稳健业绩，其国际航线和高端舱位表现突出。瑞银则预计，航空业第二季度整体财报将基本符合预期，达美航空被视为主要航空公司中处境最佳。达美航空被认为比同行处于更具建设性的环境中，部分原因是竞争格局以及纽瓦克航空交通中断的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315360.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国航空业Q2财报季来袭：达美航空打头阵，需求及运力调整成关注焦点","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAL","AAL","UAL","LUV"],"gpt_icon":0},{"id":"2549392518","title":"联合大陆航空7月7日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549392518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549392518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:59","pubTimestamp":1751957965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，联合大陆航空成交额为4.07亿美元，成交额较昨日增加21.52%，当日成交量为498.66万股。联合大陆航空于2025年7月7日跌1.52%，报81.11美元，该股过去5个交易日涨2.44%，年初至今跌16.47%，过去60日涨44.45%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145931a43d6694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145931a43d6694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4585","BK4588","BK4500","BK4008"],"gpt_icon":0},{"id":"1173013818","title":"摩根大通7月首选股单出炉：减肥药概念股、建材股入列","url":"https://stock-news.laohu8.com/highlight/detail?id=1173013818","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173013818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:40","pubTimestamp":1751607652,"startTime":"0","endTime":"0","summary":"摩根大通在进入七月之际，将生物技术公司 $Scholar Rock Holding Corp$ 和建筑材料公司Carlisle Companies纳入了其首选股票名单。摩根大通更新名单之际，正值美国股市在2025年上半年以创纪录的高位收官。建筑材料制造商$卡莱尔伙伴$也被添加到了摩根大通的月度推荐名单中。该公司股价在2025年迄今上涨了约7%。摩根大通给出每股500美元的目标价，意味着其较周二收盘价395.69美元有约26%的上涨空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8665af17e83e10453c2eb30813996a69","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8665af17e83e10453c2eb30813996a69"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根大通7月首选股单出炉：减肥药概念股、建材股入列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","UAL","BBY","CAT","CSL","ULTA","TMUS","SRRK"],"gpt_icon":1},{"id":"2548381150","title":"美联航和捷蓝航空要求美国驳回精神航空对合作关系的投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 01:31","pubTimestamp":1751563885,"startTime":"0","endTime":"0","summary":"美联航和捷蓝航空在 5 月份表示，它们的 \"蓝天 \"合作  将使旅客可以在两家航空公司的网站上预订航班，同时可以在它们的飞行常客计划中相互赚取和使用积分。美联航和捷蓝航空拒绝了这一投诉，称其为 \"子虚乌有\"，并补充说：\"蓝天将保持捷蓝航空的地位：蓝天 \"将保持捷蓝航空的独立性并增强其竞争力，确保 捷蓝航空能够作为一家独立的航空公司继续发展和竞争\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T0157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BFMHRM44.USD","BK4008","LU0052756011.USD","AAL","LU0128525689.USD","BK4500","LU1267930227.SGD","BK4588","LU0310800965.SGD","JBLU","BK4585","UAL","DAL"],"gpt_icon":0},{"id":"2548401892","title":"机票降价引爆美国独立日出行潮！美联航(UAL.US)等国际航班量增5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401892","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:45","pubTimestamp":1751460319,"startTime":"0","endTime":"0","summary":"由于欧洲赴美旅客减少，航空公司下调票价，目前国际航线均价较去年同期显著下降。旅游预订应用Hopper数据显示，假期期间美国国内机票价格同比下跌3%，而欧洲和亚洲航线票价降幅达13%。约十家旅行社透露，持续折扣正推动部分客户涌向欧洲，留守美国的游客则优先选择可自驾抵达的目的地。美联航预计十天假期旅客量将增加50万人次，其中国际预订量同比增长5%。竞争对手美国航空同期旅客量预计增长5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4588","BK4500","BK4585","UAL"],"gpt_icon":0},{"id":"2548898740","title":"随着美国人上路和上天，预计七月四日的旅行将创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450415,"startTime":"0","endTime":"0","summary":"随着美国人上路和上天，预计七月四日的旅行将创下历史新高将有创纪录的 7220 万美国人在七月四日出行 - 美国汽车协会（AAA美国联合航空公司和美国航空公司的预订量逐年上升与 2024 年相比，七月四日国际机票价格下降 13% -Hopper 由于折扣，旅行社的欧洲游人数激增Doyinsola Oladipo/Samantha Marshak. 美国联合航空公司UAL.O预计，在包括七夕节在内的10天时间里，旅客人数将增加50万人次，国际机票预订量同比增长5%。竞争对手美国航空公司AAL.O表示，预计10天内旅客人数将增加5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BFMHRM44.USD","AAL","EXPE","BK4500","BK4142","UAL","BK4547","BK4008"],"gpt_icon":0},{"id":"2548981009","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:25","pubTimestamp":1751372726,"startTime":"0","endTime":"0","summary":"欧洲航空公司 这家西班牙航空公司表示，已取消往返特拉维夫的航班，直至 7 月 13 日。芬兰航空公司 fia1s.he 芬兰航空公司称将从 7 月 1 日起恢复飞往多哈的航班。IAG 旗下的廉价航空公司伊比利亚快线取消了飞往特拉维夫的航班，直至 10 月 25 日。意大利航空公司 意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0572106309.SGD","BK4588","BK4500","LU0128525689.USD","UAL","BK4585","WIZZ.UK","DAL","BK5009","LU0171273575.USD","BK4008","LU1267930227.SGD","LU0300738605.USD","LU0052756011.USD","LU0310800965.SGD","LU0300738514.USD"],"gpt_icon":0},{"id":"2548220400","title":"联合大陆航空6月30日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548220400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548220400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:33","pubTimestamp":1751351588,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，联合大陆航空成交额为3.90亿美元，成交额较昨日减少23.85%，当日成交量为489.71万股。联合大陆航空于2025年6月30日涨0.57%，报79.63美元，该股过去5个交易日涨3.46%，年初至今跌17.99%，过去60日涨11.57%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143316a4c841c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143316a4c841c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4500","BK4008","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"UAL","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":3.87},{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-07-24","current":8.841768,"percent":0.854968,"low":-22.454551,"twenty":-6.263659,"median":3.886647,"eighty":7.338645,"high":24.081501,"avg":1.092244,"sd":8.751478,"marketCap":29275093260},"quantilePoints":[{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.48188,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":17423293808},{"date":"2024-06-07","current":6.483103,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17426581843},{"date":"2024-06-14","current":6.078215,"twenty":-6.249999,"median":-1.761712,"eighty":8.040418,"marketCap":16338242486},{"date":"2024-06-21","current":5.893508,"twenty":-6.252288,"median":-1.762925,"eighty":8.026376,"marketCap":15841749305},{"date":"2024-06-28","current":5.952223,"twenty":-6.252288,"median":-1.762925,"eighty":8.00151,"marketCap":15999574952},{"date":"2024-07-05","current":5.749167,"twenty":-6.252288,"median":-1.762925,"eighty":7.983447,"marketCap":15453761257},{"date":"2024-07-12","current":5.470271,"twenty":-6.252288,"median":-1.762925,"eighty":7.973377,"marketCap":14704089434},{"date":"2024-07-19","current":5.368191,"twenty":-6.252288,"median":-1.762925,"eighty":7.926733,"marketCap":15761009162},{"date":"2024-07-26","current":5.305471,"twenty":-6.252288,"median":-1.762925,"eighty":7.902405,"marketCap":15576862174},{"date":"2024-08-02","current":4.501306,"twenty":-6.252288,"median":-1.762925,"eighty":7.86591,"marketCap":13215834722},{"date":"2024-08-09","current":4.643547,"twenty":-6.252288,"median":-1.762925,"eighty":7.835855,"marketCap":13633453784},{"date":"2024-08-16","current":4.711867,"twenty":-6.252288,"median":-1.762925,"eighty":7.782014,"marketCap":13834042467},{"date":"2024-08-23","current":4.851868,"twenty":-6.252288,"median":-1.762925,"eighty":7.734588,"marketCap":14245084851},{"date":"2024-08-30","current":4.932509,"twenty":-6.252288,"median":-1.762925,"eighty":7.644749,"marketCap":14481845264},{"date":"2024-09-06","current":5.15315,"twenty":-6.252288,"median":-1.762925,"eighty":7.574578,"marketCap":15129648061},{"date":"2024-09-13","current":5.624673,"twenty":-6.252288,"median":-1.762925,"eighty":7.347865,"marketCap":16514038809},{"date":"2024-09-20","current":5.843074,"twenty":-6.252288,"median":-1.762925,"eighty":7.254849,"marketCap":17155264928},{"date":"2024-09-27","current":6.494918,"twenty":-6.252288,"median":-1.762925,"eighty":7.1279,"marketCap":19069078266},{"date":"2024-10-04","current":6.632678,"twenty":-6.252288,"median":-1.762925,"eighty":6.914792,"marketCap":19473543972},{"date":"2024-10-11","current":6.92164,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":20321935452},{"date":"2024-10-18","current":8.822774,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24386147985},{"date":"2024-10-25","current":8.881077,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":24547297176},{"date":"2024-11-01","current":9.573573,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":26461354914},{"date":"2024-11-08","current":10.41242,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":28779930009},{"date":"2024-11-15","current":10.847907,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":29983615803},{"date":"2024-11-22","current":11.332178,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31322140716},{"date":"2024-11-29","current":11.521365,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31845053397},{"date":"2024-12-06","current":11.931865,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32979675252},{"date":"2024-12-13","current":11.31671,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31279386849},{"date":"2024-12-20","current":11.589187,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32032512660},{"date":"2024-12-27","current":11.856904,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":32772483435},{"date":"2025-01-03","current":11.383342,"twenty":-6.252288,"median":-1.762925,"eighty":6.881044,"marketCap":31463557353},{"date":"2025-01-10","current":12.744536,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35225897649},{"date":"2025-01-17","current":12.776662,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":35314694142},{"date":"2025-01-24","current":10.966011,"twenty":-6.254577,"median":-1.764138,"eighty":6.872319,"marketCap":34531969500},{"date":"2025-01-31","current":11.053739,"twenty":-6.254577,"median":-1.764138,"eighty":6.915325,"marketCap":34808225256},{"date":"2025-02-07","current":11.383764,"twenty":-6.254577,"median":-1.764138,"eighty":7.115401,"marketCap":35847473100},{"date":"2025-02-14","current":10.888727,"twenty":-6.254577,"median":-1.764138,"eighty":7.282307,"marketCap":34288601334},{"date":"2025-02-21","current":10.014579,"twenty":-6.254577,"median":-1.764138,"eighty":7.351963,"marketCap":31535910051},{"date":"2025-02-28","current":9.75158,"twenty":-6.254577,"median":-1.764138,"eighty":7.585988,"marketCap":30707724498},{"date":"2025-03-07","current":8.615403,"twenty":-6.259118,"median":-1.77274,"eighty":7.657048,"marketCap":27129903064},{"date":"2025-03-14","current":7.65802,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":24115105679},{"date":"2025-03-21","current":7.782761,"twenty":-6.259118,"median":-1.77274,"eighty":7.724152,"marketCap":24507913156},{"date":"2025-03-28","current":7.300431,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22989057579},{"date":"2025-04-04","current":5.994815,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":18877672655},{"date":"2025-04-11","current":6.82673,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21497373675},{"date":"2025-04-17","current":5.916289,"twenty":-6.254577,"median":-1.764138,"eighty":7.775595,"marketCap":21653617791},{"date":"2025-04-25","current":6.085836,"twenty":-6.259118,"median":-1.77274,"eighty":7.777028,"marketCap":22274158874},{"date":"2025-05-02","current":6.609646,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24191304219},{"date":"2025-05-09","current":6.895198,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25236426043},{"date":"2025-05-16","current":6.954094,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":25451982420},{"date":"2025-05-23","current":6.78187,"twenty":-6.259118,"median":-1.77274,"eighty":7.752364,"marketCap":24821643320},{"date":"2025-05-30","current":7.011204,"twenty":-6.259118,"median":-1.77274,"eighty":7.700436,"marketCap":25661006784},{"date":"2025-06-06","current":7.170043,"twenty":-6.259118,"median":-1.77274,"eighty":7.655056,"marketCap":26242355799},{"date":"2025-06-13","current":6.909476,"twenty":-6.259118,"median":-1.77274,"eighty":7.593846,"marketCap":25288682135},{"date":"2025-06-20","current":6.63017,"twenty":-6.263659,"median":-1.781343,"eighty":7.490672,"marketCap":24266422351},{"date":"2025-06-27","current":6.920184,"twenty":-6.263659,"median":-1.781343,"eighty":7.38882,"marketCap":25327874203},{"date":"2025-07-03","current":7.349405,"twenty":-6.263659,"median":-1.781343,"eighty":7.338645,"marketCap":26898822945},{"date":"2025-07-11","current":8.180184,"twenty":-6.263659,"median":-1.781343,"eighty":7.290195,"marketCap":29939474251},{"date":"2025-07-18","current":8.91901,"twenty":-6.263659,"median":-1.781343,"eighty":7.290195,"marketCap":29530841614},{"date":"2025-07-24","current":8.841768,"twenty":-6.263659,"median":3.886647,"eighty":7.338645,"marketCap":29275093260}],"updateTime":1753448321537}}}