美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安德玛公司C类股

6.92

+0.14002.06%

盘后：6.92-0.0030-0.04%19:37 EDT

成交量：204.95万

成交额：1,402.04万

市值：29.49亿

市盈率：-14.72

高：6.93

开：6.82

低：6.65

收：6.78

数据加载中...

总览公司新闻公告

安德玛-C盘中异动急速上涨5.03%

德克斯户外股价周二跑输大盘表现逊于同业竞争对手

华尔街洞察

买产品赠库里活动门票安德玛能否重焕活力

中国商报网

安德玛-C盘中异动早盘股价大涨5.01%报6.82美元

安德玛公布第四财季和财年业绩

【华西纺服】教育行业周报（6.22-6.27）：持续关注AI+教育，板块迎来主题催化

安德玛-C盘中异动早盘股价大涨5.12%报6.16美元

安德玛-C盘中异动急速上涨5.06%报6.64美元

安德玛-C盘中异动临近收盘急速上涨5.05%报6.56美元

安德玛-C2025财年实现净利润-2.01亿美元，同比减少186.64%

安德玛2025财年业绩下滑，重启计划成效待观察

Truist Securities：维持Under Armour(UAA.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至7.00美元。

Stifel：维持Under Armour(UAA.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。

富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至5.00美元。

Baird：维持Under Armour(UAA.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。

安徳玛第四财季净营收11.8亿美元，高于预估

老虎资讯综合

安德玛-C盘中异动快速上涨9.68%报6.12美元

富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至4.00美元。

安德玛-C盘中异动早盘股价大跌5.05%

Caleres, Inc.盘中异动早盘股价大跌5.22%报16.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"安德玛公司C类股","latestPrice":6.92,"timestamp":1753473600000,"preClose":6.78,"halted":0,"volume":2049485,"hourTrading":{"tag":"盘后","latestPrice":6.917,"preClose":6.92,"latestTime":"19:37 EDT","volume":73048,"amount":505447.7453,"timestamp":1753486676176},"delay":0,"floatShares":309013896,"shares":426120327,"eps":-0.47,"marketStatus":"休市中","change":0.14,"latestTime":"07-25 16:00:00 EDT","open":6.82,"high":6.925,"low":6.65,"amount":14020398.997136,"amplitude":0.04056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":6.78,"dividendRate":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.78,"latestTime":"09:29 EDT","volume":384,"amount":2609.006976,"timestamp":1753450147816},"postHourTrading":{"tag":"盘后","latestPrice":6.917,"preClose":6.92,"latestTime":"19:37 EDT","volume":73048,"amount":505447.7453,"timestamp":1753486676176},"volumeRatio":0.9154243544740366,"impliedVol":0.9404,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":309013896,"roa":"2.79%","roe":"-9.95%","lyrEps":-0.465631,"volumeRatio":0.9154243544740366,"shares":426120327,"dividePrice":0.001,"high":6.925,"amplitude":0.04056,"preClose":6.78,"low":6.65,"week52Low":4.6201,"pbRate":"1.56","psRate":"0.57","week52High":10.62,"institutionHeld":0.6634,"latestPrice":6.92,"eps":-0.47,"divideRate":0.000145,"volume":2049485,"delay":0,"ttmEps":-0.47,"open":6.82,"prevYearClose":7.46,"prevWeekClose":6.46,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":6.46,"twentyDayClose":6.44,"sixtyDayClose":5.55,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553640801","title":"安德玛-C盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553640801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553640801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:24","pubTimestamp":1753111472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时24分，安德玛-C股票出现异动，股价大幅上涨5.03%。截至发稿，该股报6.79美元/股，成交量93.5091万股，换手率0.22%，振幅3.79%。安德玛-C股票所在的服装制造行业中，整体涨幅为0.19%。安德玛-C公司简介：安德玛在北美、亚太、欧洲和其他地区开发、销售和分销运动服装、鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721232432a459f3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721232432a459f3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","PMNT","BK4585","UA"],"gpt_icon":0},{"id":"1193349133","title":"德克斯户外股价周二跑输大盘 表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1193349133","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193349133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:43","pubTimestamp":1752615824,"startTime":"0","endTime":"0","summary":"周二美股全线受挫之际，德克斯户外公司股价重跌3.11%，收报95.32美元。标普500指数当日下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%报44023.29点，共同构成疲软的市场背景。此次下跌标志着该股连续第三个交易日收阴。当前股价较1月30日创下的52周高点223.98美元已累计下跌57.44%，凸显其持续承压态势。相较于同业竞争对手，德克斯户外的表现更显弱势：耐克公司微跌0.36%至71.99美元；安德玛公司C类股下滑2.59%收于6.39美元；其A类股亦下跌2.29%报6.83美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4534","LU0266013472.USD","BK4146","LU1267930573.SGD","DECK","BK4567","LU2098885051.SGD","BK4585","LU0029864427.USD","LU0310800379.SGD","BK4566","NKE","BK4558","BK4533","BK4202","LU0823411888.USD","LU1303367103.USD","UA","LU0128525929.USD","LU0708994859.HKD","UAA","BK4588","BK4581","LU0786609619.USD"],"gpt_icon":0},{"id":"2550933256","title":"买产品赠库里活动门票 安德玛能否重焕活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933256","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:55","pubTimestamp":1752224103,"startTime":"0","endTime":"0","summary":"此次库里亚洲行为品牌营销造势，能否焕发安德玛的活力？抽奖规则显示，库里运动聚场门票将通过满赠活动发放。据悉，本次库里亚洲行期间，安德玛还将推出多款新品。无论是在电商渠道还是在实体门店，库里系列球鞋均推出降价活动。近年来，安德玛的财务表现不容乐观。据悉，普兰克为安德玛启动的重置计划将耗时18个月，投入资金规模在7000万至9000万美元之间，该计划将通过一系列战略调整举措助力安德玛实现转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165616953e8af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165616953e8af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","BK4585","UAA","BK4202"],"gpt_icon":0},{"id":"2548788370","title":"安德玛-C盘中异动 早盘股价大涨5.01%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:26","pubTimestamp":1751383593,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时26分，安德玛-C股票出现异动，股价急速上涨5.01%。截至发稿，该股报6.82美元/股，成交量160.136万股，换手率0.38%，振幅5.39%。最近的财报数据显示，该股实现营业收入51.66亿美元，净利润-2.01亿美元，每股收益-0.47美元，毛利24.73亿美元，市盈率-14.49倍。机构评级方面，在所有27家参与评级的机构中，22%的券商给予买入建议，63%的券商给予持有建议，15%的券商给予卖出建议。安德玛-C股票所在的服装制造行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232633a728bb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232633a728bb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","BK4202","BK4585"],"gpt_icon":0},{"id":"2548260420","title":"安德玛公布第四财季和财年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260420","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548260420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:28","pubTimestamp":1751344135,"startTime":"0","endTime":"0","summary":"美国运动品牌安德玛(UnderArmour)公布截至2025年3月31日的第四财季和财年业绩。第四财季净营收11.81亿美元，上年同期为13.32亿美元。季度营业亏损7208万美元，上年同期为营业亏损355万美元。季度净亏损6746万美元，上年同期净利润657万美元。财年净营收51.64亿美元，上年为57.02亿美元。财年营业亏损1.85亿美元，上年营业利润2.3亿美元。财年净亏损2.01亿美元，上年净利润2.32亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112314997956a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112314997956a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAA","BK4585","BK4202","UA"],"gpt_icon":0},{"id":"2548049519","title":"【华西纺服】教育行业周报 （6.22-6.27）：持续关注AI+教育，板块迎来主题催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049519","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:42","pubTimestamp":1751326933,"startTime":"0","endTime":"0","summary":"FY24/25公司其他收入4.92亿元，商誉减值亏损为1.7亿元剩余商誉余额为7亿元，应占联营公司及合营企业亏损为0.22亿元。公司拟每股派发末期股息22港仙，叠加中期股息6港仙，派息率84.1%，股息率为6.1%。根据萝卜投资数据，2025年5月，淘宝天猫平台同比增速前三分别是锦泓集团、江南布衣、博洋家纺，同比增长分别为1287.5%/60.0%/18.2%。截至6月26日，中国棉花3128B指数相较年初上涨2.11%，中等进口棉价格指数相较年初下跌0.12%，CotlookA指数收盘价相较年初下跌0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074935a4c782f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074935a4c782f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","IE00B0JY6N72.USD","LU0651946864.USD","LU0918141887.USD","LU1051769294.HKD","LU1242518931.SGD","LU0328353924.USD","LU0797268264.HKD","LU1008478684.HKD","ALBmain","LU0880133367.SGD","BK4503","LU2226246903.HKD","BK4607","LU1048588211.SGD","LU0067412154.USD","UA","LU0052756011.USD","BK4505","BK4533","BK4587","BK4535","BK4122","LU0047713382.USD","LU1152091168.USD","BK4220","BK4558","03998","LU1880383366.USD","LU1242518857.USD","LU1235294995.USD","BK4581","BK4527","LU1267930227.SGD","BK4534","LU1688375341.USD","LU1105468828.SGD","IE00BFMHRM44.USD","LU1046422090.SGD","BK4614","BK4538","LU1823568750.SGD","LU1769817179.HKD","LU0918141705.HKD","LU0348816934.USD","LU0128525689.USD","LU1282648689.USD","LU0072462343.USD","LU1515016050.SGD"],"gpt_icon":1},{"id":"2544178782","title":"安德玛-C盘中异动 早盘股价大涨5.12%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:41","pubTimestamp":1750426887,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时41分，安德玛-C股票出现异动，股价快速拉升5.12%。截至发稿，该股报6.16美元/股，成交量60.4304万股，换手率0.14%，振幅4.27%。安德玛-C股票所在的服装制造行业中，整体涨幅为0.35%。其相关个股中，思宏国际、安德玛-A、安德玛-C涨幅较大，思宏国际、金铉集团、儿童之家较为活跃，换手率分别为34.26%、0.56%、0.29%，振幅较大的相关个股有思宏国际、安德玛-A、Jerash Holdings , Inc.，振幅分别为10.52%、5.75%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214128a4b4c26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214128a4b4c26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UA","BK4202"],"gpt_icon":0},{"id":"2542634802","title":"安德玛-C盘中异动 急速上涨5.06%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:16","pubTimestamp":1749565010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时16分，安德玛-C股票出现异动，股价大幅拉升5.06%。截至发稿，该股报6.64美元/股，成交量79.1427万股，换手率0.19%，振幅4.75%。安德玛-C股票所在的服装制造行业中，整体涨幅为0.26%。其相关个股中，思宏国际、安德玛-A、安德玛-C涨幅较大，雷克兰医疗工业、儿童之家、金铉集团较为活跃，换手率分别为6.21%、5.07%、1.41%，振幅较大的相关个股有Xcel Brands, Inc、儿童之家、思宏国际，振幅分别为10.23%、8.17%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221650977981a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610221650977981a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","UA"],"gpt_icon":0},{"id":"2538491171","title":"安德玛-C盘中异动 临近收盘急速上涨5.05%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376062,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时01分，安德玛-C股票出现波动，股价快速拉升5.05%。截至发稿，该股报6.56美元/股，成交量272.871万股，换手率0.64%，振幅4.65%。安德玛-C股票所在的服装制造行业中，整体涨幅为3.63%。其相关个股中，威富集团、加拿大鹅、Pvh Corp.涨幅较大，安德玛-A、威富集团、Pvh Corp.较为活跃，换手率分别为3.30%、3.08%、2.13%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、思宏国际，振幅分别为19.29%、16.79%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040102a6ef5083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040102a6ef5083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","UA","BK4585"],"gpt_icon":0},{"id":"2536948765","title":"安德玛-C2025财年实现净利润-2.01亿美元，同比减少186.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536948765","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536948765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584087,"startTime":"0","endTime":"0","summary":"5月19日，安德玛-C公布财报，公告显示公司2025财年净利润为-2.01亿美元，同比减少186.64%；其中营业收入为51.64亿美元，同比减少9.31%，每股基本收益为-0.47美元。从资产负债表来看，安德玛-C总负债24.11亿美元，其中短期债务1.30亿美元，资产负债比为1.79，流动比率为2.11。机构评级：截至2025年5月19日，当前有17家机构对安德玛-C目标价做出预测，其中目标均价为7.12美元，其中最低目标价为4.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000507a482f12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000507a482f12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA"],"gpt_icon":0},{"id":"2535104876","title":"安德玛2025财年业绩下滑，重启计划成效待观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104876","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:44","pubTimestamp":1747327442,"startTime":"0","endTime":"0","summary":"安德玛发布2025财年业绩报告显示，公司营收下降9%至52亿美元，净亏损2.01亿美元。安德玛总裁兼首席执行官凯文·普兰克表示，四季度的业绩助力实现了优于预期的2025财年表现，证明了品牌转型成效。过去两年，安德玛业绩不佳。安德玛将中国市场视为增长核心，在2024年9月以来增加门店数量，并举办库里中国行等活动。根据预测，安德玛2026财年一季度营收将较2025财年同期下降4%-5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004606975ae02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004606975ae02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UA","BK4202","BK4588","BK4585","UAA"],"gpt_icon":0},{"id":"2535070681","title":"Truist Securities：维持Under Armour(UAA.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:23","pubTimestamp":1747239789,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Under Armour(UAA.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15002350395047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2535072403","title":"Stifel：维持Under Armour(UAA.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:52","pubTimestamp":1747237931,"startTime":"0","endTime":"0","summary":"Stifel：维持Under Armour(UAA.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14235250394942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2535075152","title":"富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:25","pubTimestamp":1747232715,"startTime":"0","endTime":"0","summary":"富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由4.00美元调整至5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14222550394460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2535027157","title":"Baird：维持Under Armour(UAA.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:22","pubTimestamp":1747228920,"startTime":"0","endTime":"0","summary":"Baird：维持Under Armour(UAA.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14212250393693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","UA"],"gpt_icon":0},{"id":"1145593394","title":"安徳玛第四财季净营收11.8亿美元，高于预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1145593394","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145593394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133975,"startTime":"0","endTime":"0","summary":"第四财季每股亏损0.16美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e27b4af01e7c8f32930e7bbde7a70124","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e27b4af01e7c8f32930e7bbde7a70124"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安徳玛第四财季净营收11.8亿美元，高于预估","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2534765042","title":"安德玛-C盘中异动 快速上涨9.68%报6.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057209,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，安德玛-C股票出现波动，股价急速拉升9.68%。截至发稿，该股报6.12美元/股，成交量54.6522万股，换手率0.13%，振幅5.03%。安德玛-C股票所在的服装制造行业中，整体涨幅为4.56%。其相关个股中，儿童之家、威富集团、牛津工业涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为4.72%、0.61%、0.44%，振幅较大的相关个股有儿童之家、思宏国际、Pvh Corp.，振幅分别为11.91%、8.05%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214009a6dc52ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214009a6dc52ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","UA","BK4585"],"gpt_icon":0},{"id":"2532546050","title":"富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:58","pubTimestamp":1746028723,"startTime":"0","endTime":"0","summary":"富国银行：维持Under Armour(UAA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至4.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30235850063140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2531058696","title":"安德玛-C盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，安德玛-C股票出现波动，股价急速下挫5.05%。截至发稿，该股报5.27美元/股，成交量7.6723万股，换手率0.02%，振幅2.70%。安德玛-C股票所在的服装制造行业中，整体跌幅为0.21%。其相关个股中，吉登运动服、兰亭集势、杰尼亚涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为5.64%、0.11%、0.08%，振幅较大的相关个股有吉登运动服、儿童之家、G-III服装集团，振幅分别为5.50%、4.44%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021320994e90577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021320994e90577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","UA","BK4585"],"gpt_icon":0},{"id":"2526560854","title":"Caleres, Inc.盘中异动 早盘股价大跌5.22%报16.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Caleres, Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报16.18美元/股，成交量6170股，换手率0.02%，振幅0.23%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.60%。其相关个股中，巴克尔、Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.涨幅较大，维多利亚的秘密、露露乐蒙、富乐客较为活跃，换手率分别为0.12%、0.06%、0.05%，振幅较大的相关个股有Zumiez Inc.、维多利亚的秘密、巴克尔，振幅分别为1.50%、1.38%、1.24%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021315494d1e271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021315494d1e271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4094","BK4202","IE00B7SZL793.SGD","UA","CAL","IE00B66KJ199.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"UA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754640000000,"name":null,"time":"盘前","dateTimestamp":1754625600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"UA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-07-25","current":-14.787184,"percent":0.270799,"low":-257.49754,"twenty":-17.102187,"median":-8.623393,"eighty":18.939326,"high":89.609203,"avg":-9.021265,"sd":51.535887,"marketCap":2976172180},"quantilePoints":[{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.620731,"median":-7.000179,"eighty":20.025015,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.700612,"median":-7.143967,"eighty":19.75221,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.791496,"median":-7.290122,"eighty":19.679279,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.854304,"median":-7.418733,"eighty":19.520349,"marketCap":2332165251},{"date":"2025-04-25","current":-19.12313,"twenty":-16.941036,"median":-7.584132,"eighty":19.316142,"marketCap":2433265259},{"date":"2025-05-02","current":-19.074423,"twenty":-16.989327,"median":-7.779297,"eighty":19.124515,"marketCap":2427067709},{"date":"2025-05-09","current":-19.66103,"twenty":-17.070227,"median":-7.86043,"eighty":18.91454,"marketCap":2501708744},{"date":"2025-05-16","current":-13.618878,"twenty":-17.100739,"median":-7.900436,"eighty":18.91454,"marketCap":2741030739},{"date":"2025-05-23","current":-13.481561,"twenty":-17.100739,"median":-7.954102,"eighty":18.91454,"marketCap":2713393299},{"date":"2025-05-30","current":-13.854606,"twenty":-17.100739,"median":-8.010708,"eighty":18.91454,"marketCap":2788474985},{"date":"2025-06-06","current":-13.496713,"twenty":-17.100739,"median":-8.074611,"eighty":18.91454,"marketCap":2716443031},{"date":"2025-06-13","current":-14.068355,"twenty":-17.100739,"median":-8.123822,"eighty":18.91454,"marketCap":2831495520},{"date":"2025-06-20","current":-12.750623,"twenty":-17.102187,"median":-8.167473,"eighty":18.939326,"marketCap":2566279661},{"date":"2025-06-27","current":-14.06734,"twenty":-17.102187,"median":-8.249094,"eighty":18.939326,"marketCap":2831291269},{"date":"2025-07-03","current":-14.700467,"twenty":-17.102187,"median":-8.359088,"eighty":18.939326,"marketCap":2958718864},{"date":"2025-07-11","current":-14.556323,"twenty":-17.102187,"median":-8.500576,"eighty":18.939326,"marketCap":2929707446},{"date":"2025-07-18","current":-14.058276,"twenty":-17.102187,"median":-8.588992,"eighty":18.939326,"marketCap":2829467044},{"date":"2025-07-25","current":-14.787184,"twenty":-17.102187,"median":-8.623393,"eighty":18.939326,"marketCap":2976172180}],"updateTime":1753573848465}}}