美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Thumzup Media Corporation

14.32

+0.16501.17%

盘后：14.320.0046+0.03%19:41 EDT

成交量：46.49万

成交额：645.60万

市值：1.48亿

市盈率：-20.73

高：14.58

开：13.86

低：12.51

收：14.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Thumzup Media Corporation7月25日成交额为646.40万美元

Thumzup Media Corporation7月24日成交额为515.62万美元

Thumzup Media Corporation7月22日成交额为498.12万美元

Thumzup Media Corporation7月21日成交额为871.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TZUP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZUP\",,,,,undefined,":{"symbol":"TZUP","market":"US","secType":"STK","nameCN":"Thumzup Media Corporation","latestPrice":14.315,"timestamp":1753473600000,"preClose":14.15,"halted":0,"volume":464895,"hourTrading":{"tag":"盘后","latestPrice":14.3196,"preClose":14.315,"latestTime":"19:41 EDT","volume":4941,"amount":70679.8185,"timestamp":1753486910336},"delay":0,"floatShares":5129944,"shares":10370010,"eps":-0.690481,"marketStatus":"休市中","change":0.165,"latestTime":"07-25 16:00:00 EDT","open":13.86,"high":14.58,"low":12.5131,"amount":6456038.240654999,"amplitude":0.146071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.690481,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1730088000000,"exchange":"NASDAQ","adjPreClose":14.15,"preHourTrading":{"tag":"盘前","latestPrice":13.9669,"preClose":14.15,"latestTime":"09:29 EDT","volume":3112,"amount":44421.45044,"timestamp":1753450151375},"postHourTrading":{"tag":"盘后","latestPrice":14.3196,"preClose":14.315,"latestTime":"19:41 EDT","volume":4941,"amount":70679.8185,"timestamp":1753486910336},"volumeRatio":1.0789687301213038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZUP\",,,,,undefined,":{"symbol":"TZUP","floatShares":5129944,"roa":"-179.47%","roe":"-354.48%","lyrEps":-0.499785,"volumeRatio":1.0789687301213038,"shares":10370010,"dividePrice":0,"high":14.58,"amplitude":0.146071,"preClose":14.15,"low":12.5131,"week52Low":2.02,"pbRate":"53.09","psRate":"304818.67","week52High":15.61,"institutionHeld":0,"latestPrice":14.315,"eps":-0.690481,"divideRate":0,"volume":464895,"delay":0,"ttmEps":-0.690481,"open":13.86,"prevYearClose":3.43,"prevWeekClose":14.32,"prevMonthClose":7.01,"prevQuarterClose":7.01,"fiveDayClose":14.32,"twentyDayClose":7.05,"sixtyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZUP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZUP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715415","title":"Thumzup Media Corporation7月25日成交额为646.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:26","pubTimestamp":1753514814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Thumzup Media Corporation成交额为646.40万美元，成交额较昨日增加25.37%，当日成交量为46.49万股。Thumzup Media Corporation于2025年7月25日涨1.17%，报14.32美元，该股过去5个交易日跌0.03%，年初至今涨317.35%，过去60日涨179.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|646.40万|25.37%|46.49万|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152655a4646e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152655a4646e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0},{"id":"2554675116","title":"Thumzup Media Corporation7月24日成交额为515.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:11","pubTimestamp":1753427477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Thumzup Media Corporation成交额为515.62万美元，成交额较昨日增加98.49%，当日成交量为39.08万股。Thumzup Media Corporation于2025年7月24日涨8.85%，报14.15美元，该股过去5个交易日涨12.39%，年初至今涨312.54%，过去60日涨178.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|515.62万|98.49%|39.08万|#|2025-07-23|259.77万|-47.85%|19.64万|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151121a6c11bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151121a6c11bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2553665294","title":"Thumzup Media Corporation7月22日成交额为498.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553665294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553665294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:06","pubTimestamp":1753254406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Thumzup Media Corporation成交额为498.12万美元，成交额较昨日减少42.82%，当日成交量为35.59万股。Thumzup Media Corporation于2025年7月22日涨0.57%，报14.17美元，该股过去5个交易日涨19.88%，年初至今涨313.12%，过去60日涨192.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|498.12万|-42.82%|35.59万|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|#|2025-07-17|656.78万|8.48%|54.09万|#|2025-07-16|605.47万|-47.32%|46.60万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150651a6bca44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150651a6bca44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZUP","BK4023"],"gpt_icon":0},{"id":"2553287395","title":"Thumzup Media Corporation7月21日成交额为871.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:53","pubTimestamp":1753167228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Thumzup Media Corporation成交额为871.17万美元，成交额较昨日增加3.61%，当日成交量为60.03万股。Thumzup Media Corporation于2025年7月21日跌1.61%，报14.09美元，该股过去5个交易日涨10.77%，年初至今涨310.79%，过去60日涨181.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|871.17万|3.61%|60.03万|#|2025-07-18|840.80万|28.02%|61.01万|#|2025-07-17|656.78万|8.48%|54.09万|#|2025-07-16|605.47万|-47.32%|46.60万|#|2025-07-15|1149.22万|-31.17%|89.99万|Thumzup Media Corp 从事社交媒体品牌和营销行业。Thumzup 应用程序适用于 iPhone 和 Android 移动操作系统，连接品牌和使用和喜爱这些品牌的人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145349a45b8a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145349a45b8a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TZUP"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZUP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZUP","date":"2025-07-25","current":-25.266924,"percent":0.04918,"low":-33.704249,"twenty":-20.433584,"median":-17.201464,"eighty":-11.440618,"high":-8.333558,"avg":-16.559416,"sd":5.057843,"marketCap":146735641},"quantilePoints":[{"date":"2024-10-31","current":-21.364554,"twenty":-24.596782,"median":-22.750791,"eighty":-21.020846,"marketCap":50189120},{"date":"2024-11-08","current":-19.646016,"twenty":-23.410929,"median":-21.364554,"eighty":-20.622458,"marketCap":46151970},{"date":"2024-11-15","current":-14.959094,"twenty":-22.200389,"median":-20.759161,"eighty":-19.505408,"marketCap":35141559},{"date":"2024-11-22","current":-22.120392,"twenty":-21.877801,"median":-20.505285,"eighty":-19.263251,"marketCap":37160135},{"date":"2024-11-29","current":-26.996936,"twenty":-22.833348,"median":-20.817747,"eighty":-19.435105,"marketCap":45352260},{"date":"2024-12-06","current":-25.208319,"twenty":-25.255175,"median":-21.540314,"eighty":-19.786624,"marketCap":42347556},{"date":"2024-12-13","current":-20.233728,"twenty":-25.608458,"median":-22.078239,"eighty":-20.082023,"marketCap":33990721},{"date":"2024-12-20","current":-18.16564,"twenty":-25.255175,"median":-21.897157,"eighty":-19.786624,"marketCap":30516531},{"date":"2024-12-27","current":-17.997957,"twenty":-25.09653,"median":-21.305968,"eighty":-18.917913,"marketCap":30234840},{"date":"2025-01-03","current":-18.445111,"twenty":-24.649376,"median":-20.88905,"eighty":-18.445111,"marketCap":30986016},{"date":"2025-01-10","current":-20.289623,"twenty":-24.239498,"median":-20.759161,"eighty":-18.763659,"marketCap":34084618},{"date":"2025-01-17","current":-20.345517,"twenty":-23.384306,"median":-20.481844,"eighty":-18.927187,"marketCap":34178515},{"date":"2025-01-24","current":-20.401411,"twenty":-23.196125,"median":-20.345517,"eighty":-19.048769,"marketCap":34272412},{"date":"2025-01-31","current":-20.680882,"twenty":-23.034567,"median":-20.275649,"eighty":-19.048769,"marketCap":34741897},{"date":"2025-02-07","current":-17.439014,"twenty":-22.786591,"median":-20.233728,"eighty":-18.646331,"marketCap":29295870},{"date":"2025-02-14","current":-16.99186,"twenty":-22.65954,"median":-20.066045,"eighty":-18.277428,"marketCap":28544694},{"date":"2025-02-21","current":-13.246943,"twenty":-22.547751,"median":-20.010151,"eighty":-18.16564,"marketCap":22253593},{"date":"2025-02-28","current":-17.047755,"twenty":-22.29632,"median":-19.898363,"eighty":-17.807917,"marketCap":28638591},{"date":"2025-03-07","current":-17.494909,"twenty":-22.103531,"median":-19.660401,"eighty":-17.595518,"marketCap":29389767},{"date":"2025-03-14","current":-8.450932,"twenty":-21.966451,"median":-19.451208,"eighty":-17.539796,"marketCap":33802927},{"date":"2025-03-21","current":-9.308892,"twenty":-21.76569,"median":-19.25544,"eighty":-17.388709,"marketCap":37234682},{"date":"2025-03-28","current":-10.369398,"twenty":-21.575466,"median":-19.115842,"eighty":-16.779462,"marketCap":41476608},{"date":"2025-04-04","current":-10.675767,"twenty":-21.317685,"median":-18.895728,"eighty":-14.468389,"marketCap":42702054},{"date":"2025-04-11","current":-10.463666,"twenty":-21.132571,"median":-18.780477,"eighty":-12.665643,"marketCap":41853668},{"date":"2025-04-17","current":-10.180864,"twenty":-20.931833,"median":-18.668688,"eighty":-10.619207,"marketCap":40722488},{"date":"2025-04-25","current":-11.431083,"twenty":-20.794312,"median":-18.417164,"eighty":-10.68048,"marketCap":45723247},{"date":"2025-05-02","current":-11.948375,"twenty":-20.696636,"median":-18.277428,"eighty":-10.821881,"marketCap":47792365},{"date":"2025-05-09","current":-14.35219,"twenty":-20.645763,"median":-18.16564,"eighty":-11.335873,"marketCap":57407397},{"date":"2025-05-16","current":-19.395199,"twenty":-20.500597,"median":-18.16564,"eighty":-11.435561,"marketCap":77578952},{"date":"2025-05-23","current":-15.242099,"twenty":-20.465757,"median":-17.97001,"eighty":-11.495892,"marketCap":88517273},{"date":"2025-05-30","current":-13.568205,"twenty":-20.401411,"median":-17.718486,"eighty":-11.665573,"marketCap":78796263},{"date":"2025-06-06","current":-12.747353,"twenty":-20.345517,"median":-17.550803,"eighty":-11.806974,"marketCap":74029230},{"date":"2025-06-13","current":-11.869133,"twenty":-20.289623,"median":-17.466962,"eighty":-11.806974,"marketCap":68929038},{"date":"2025-06-20","current":-11.089764,"twenty":-20.267265,"median":-17.397094,"eighty":-11.448994,"marketCap":64402918},{"date":"2025-06-27","current":-11.446975,"twenty":-20.239317,"median":-16.99186,"eighty":-11.427491,"marketCap":66477389},{"date":"2025-07-03","current":-15.067791,"twenty":-20.233728,"median":-16.880072,"eighty":-11.401511,"marketCap":87504989},{"date":"2025-07-11","current":-17.48708,"twenty":-20.218743,"median":-16.79623,"eighty":-11.424243,"marketCap":101554821},{"date":"2025-07-18","current":-20.808403,"twenty":-20.244907,"median":-16.929707,"eighty":-11.430945,"marketCap":120843138},{"date":"2025-07-25","current":-25.266924,"twenty":-20.433584,"median":-17.201464,"eighty":-11.440618,"marketCap":146735641}],"updateTime":1753536811305}}}