美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德事隆

78.05

-0.0900-0.12%

盘后：79.161.11+1.42%19:52 EDT

成交量：271.33万

成交额：2.12亿

市值：139.09亿

市盈率：17.63

高：78.69

开：78.49

低：77.33

收：78.14

数据加载中...

总览公司新闻公告

德事隆2025财年第二财季实现净利润2.45亿美元，同比减少5.77%

异动解读 | 德事隆股价盘中大跌5.02%，尽管季度业绩超预期

德事隆盘中异动大幅下跌5.23%报82.65美元

由于售后服务和贝尔飞机需求强劲，飞机制造商德事隆利润超出预期

德事隆股价跑赢大盘及同业盘中下跌但韧性凸显

华尔街洞察

DARPA选定贝尔-德事隆公司为其新型无跑道无人机X-Plane提供方案

可持续发展融资通讯》--迫于压力，美国公司放弃 DEI 薪酬指标

专栏-迫于压力，美国公司放弃了 DEI 薪酬指标：罗斯-柯伯

实时市场-五角大楼加大投资，无人机时代来临

杰富瑞投资银行：维持Textron(TXT.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至95.00美元。

瑞银：维持Textron评级，由卖出调整至卖出评级, 目标价由62.00美元调整至63.00美元。

德事隆2025财年第一财季实现净利润2.07亿美元，同比增加2.99%

BUZZ-德事隆第一季度业绩超出预期，小幅上涨

得益于军用直升机和航空售后市场需求，德事隆季度业绩超出预期

德事隆盘中异动股价大跌5.05%报63.41美元

花旗：维持Textron评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。

美国研究综述-嘉年华、Jll、微软

德事隆盘中异动下午盘大幅上涨5.04%

德事隆盘中异动快速下挫5.16%报63.42美元

德事隆盘中异动早盘股价大跌5.01%报68.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TXT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"德事隆","latestPrice":78.05,"timestamp":1753905600000,"preClose":78.14,"halted":0,"volume":2713310,"hourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":78.05,"latestTime":"19:52 EDT","volume":32714,"amount":2553435.59,"timestamp":1753919564000},"delay":0,"floatShares":177073014,"shares":178205295,"eps":4.426205,"marketStatus":"未开盘","change":-0.09,"latestTime":"07-30 16:00:00 EDT","open":78.49,"high":78.69,"low":77.33,"amount":211521507.67,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.426205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":78.14,"dividendRate":0.001025,"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.14,"latestTime":"09:10 EDT","volume":232,"amount":18363.42872,"timestamp":1753881047772},"postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":78.05,"latestTime":"19:52 EDT","volume":32714,"amount":2553435.59,"timestamp":1753919564000},"volumeRatio":0.837906,"impliedVol":0.2424,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":177073014,"roa":"4.15%","roe":"11.42%","lyrEps":4.375577,"volumeRatio":0.837906,"shares":178205295,"dividePrice":0.08,"high":78.69,"amplitude":0.017405,"preClose":78.14,"low":77.33,"week52Low":57.7,"pbRate":"1.87","psRate":"0.99","week52High":93.98,"institutionHeld":0.6685,"latestPrice":78.05,"eps":4.426205,"divideRate":0.001025,"volume":2713310,"delay":0,"ttmEps":4.426205,"open":78.49,"prevYearClose":76.49,"prevWeekClose":79.5,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":87.21,"twentyDayClose":80.98,"sixtyDayClose":71.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554560752","title":"德事隆2025财年第二财季实现净利润2.45亿美元，同比减少5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554560752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554560752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:00","pubTimestamp":1753426834,"startTime":"0","endTime":"0","summary":"7月25日，德事隆公布财报，公告显示公司2025财年第二财季净利润为2.45亿美元，同比减少5.77%；其中营业收入为37.16亿美元，同比增加5.36%，每股基本收益为1.36美元。从资产负债表来看，德事隆总负债96.43亿美元，其中短期债务4.10亿美元，资产负债比为1.78，流动比率为1.71。机构评级：截至2025年7月25日，当前有15家机构对德事隆目标价做出预测，其中目标均价为90.20美元，其中最低目标价为73.00美元，最高目标价为107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150040a462ba84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150040a462ba84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT"],"gpt_icon":0},{"id":"1132383246","title":"异动解读 | 德事隆股价盘中大跌5.02%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132383246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132383246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:49","pubTimestamp":1753375759,"startTime":"0","endTime":"0","summary":"德事隆今日盘中股价大跌5.02%，引发市场关注。这一跌幅出现在公司发布最新季度财报的同一天，尽管财报数据优于市场预期。根据公司公布的截至6月30日的季度业绩报告，德事隆调整后每股收益达1.55美元，高于分析师平均预期的1.44美元，也超过去年同期的1.54美元。然而，尽管财报表现亮眼，投资者似乎对德事隆的未来前景持谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXT"],"gpt_icon":0},{"id":"2554335782","title":"德事隆盘中异动 大幅下跌5.23%报82.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554335782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554335782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:47","pubTimestamp":1753375655,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时47分，德事隆股票出现异动，股价急速跳水5.23%。截至发稿，该股报82.65美元/股，成交量171.16万股，换手率0.95%，振幅5.59%。德事隆股票所在的航天军工行业中，整体跌幅为0.47%。德事隆航空制造和服务塞斯纳和比奇飞机。德事隆工业部门包括为传统和混合动力汽车生产塑料油箱的考特斯业务，以及生产高尔夫球车和全地形车等专业车辆的其他子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004736a461ae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004736a461ae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4588","TXT","BK4585"],"gpt_icon":0},{"id":"2553207385","title":"由于售后服务和贝尔飞机需求强劲，飞机制造商德事隆利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207385","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:38","pubTimestamp":1753357112,"startTime":"0","endTime":"0","summary":"飞机制造商 德事隆TXT.N周四公布的第二季度利润和 收入均超过预期，主要得益于对售后零部件和 服务的强劲 需求以及贝尔业务的增长。德事隆 生产赛斯纳和比奇飞机的大型航空部门在本季度交付了 49 架喷气式飞机，高于 去年第二季度的 42 架 。不过，商用涡轮螺旋桨飞机的季度交付量从去年同期的 44 架下降到 34 架。由于第二季度售后零件和服务收入增加，该部门的收入比去年同期增长了 2.9%，达到 15.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","TXT","BK4187"],"gpt_icon":0},{"id":"1141672960","title":"德事隆股价跑赢大盘及同业 盘中下跌但韧性凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=1141672960","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141672960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627338,"startTime":"0","endTime":"0","summary":"周二美股市场全面承压之际，德事隆股价逆势展现相对强势。尽管该股当日下挫1.10%至84.45美元，但跌幅显著小于主要股指及同业竞争对手。标普500指数同期下跌0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%收于44,023.29点。当前德事隆股价较7月18日创下的52周高点94.57美元仍有10.70%的差距，但盘中韧性引人注目。值得关注的是，当日德事隆交投异常活跃，240万手的成交量大幅突破其50日平均成交量150万手，显示资金博弈加剧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","BK4516","LU1585245621.USD","LU1366192091.USD","LU0320765646.SGD","BK4566","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4206","TXT","BK4602","IE00B1BXHZ80.USD","LU1435385759.SGD","LU1162221912.USD","LU1280957306.USD","IE0034235188.USD","LU1430594728.SGD","BK4588","BK4551","LU1929549753.HKD","BK4585","BK4564","BK4534","LU1429558221.USD","RTX","BA","LU0640476718.USD","IE00B3S45H60.SGD","LU2326559502.SGD","IE00B775SV38.USD","BK4187"],"gpt_icon":1},{"id":"2551907156","title":"DARPA选定贝尔-德事隆公司为其新型无跑道无人机X-Plane提供方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907156","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:42","pubTimestamp":1752550920,"startTime":"0","endTime":"0","summary":"贝尔-德事隆公司于7月9日宣布，该公司的无人机设计方案在DARPA“速度与跑道独立技术”项目中击败了波音公司极光飞行科学部门的翼下风扇无人机。目前，该无人机尚未获得美国国防部预先研究计划局的X级认证。X-Plane将向特种作战部队展示其作战能力，同时还将提供美国空军“敏捷作战部署”兵力分散模型所寻求的特性。DARPA也曾建议两家承包商继续参与项目第二阶段，但最终决定只采用贝尔的方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-15/doc-inffpncr5693766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TXT","BK4585","BK4588","BK4187"],"gpt_icon":0},{"id":"2550065484","title":"可持续发展融资通讯》--迫于压力，美国公司放弃 DEI 薪酬指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065484","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550065484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:08","pubTimestamp":1752077304,"startTime":"0","endTime":"0","summary":"更新版 1-可持续发展融资通讯》--迫于压力，美国公司放弃 DEI 薪酬指标这是路透每周一期的《可持续金融通讯》。路透7月9日 - 在公司从具有社会意识的财务实践中后退的各种方式中，许多公司已经停止使用多样性、公平性和包容性指标来确定高层管理人员的薪酬。将美国高管的薪酬与企业多元化指标挂钩曾风靡数年。但一项新的审查发现，随着企业对保守派活动家和美国总统特朗普政府的压力做出回应，这种情况已不复存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2249611893.SGD","BK4187","LU1066051498.USD","LU0234572021.USD","TSYW.SI","LU0316494557.USD","LU2357305700.SGD","BK4533","LU1914381329.SGD","LU1852331112.SGD","LU1548497426.USD","LU0234570918.USD","SG9999015986.USD","BK4099","LU2023250330.USD","LU2756315664.SGD","LU0056508442.USD","LU0082616367.USD","LU1435385759.SGD","LU1778281490.HKD","BK4551","SG9999015978.USD","LU2471134523.USD","LU1066053197.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4581","TXT","LU2471134952.CNY","LU1145028129.USD","LU2602419157.SGD","LU0345769128.USD","LU2250418816.HKD","LU2063271972.USD","LU1551013425.SGD","LU0345770993.USD","LU2213496289.HKD","IE00BWXC8680.SGD","BK4574","BK4585","BK4598","LU1674673691.USD","BK4612","LU2087621335.USD","LU2326559502.SGD","LU1066051811.HKD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2550631809","title":"专栏-迫于压力，美国公司放弃了 DEI 薪酬指标：罗斯-柯伯","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631809","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058817,"startTime":"0","endTime":"0","summary":"本专栏是路透可持续金融每周通讯的一部分，您可以在这里注册订阅。路透7月9日 - 将美国高管的薪酬与企业多元化指标挂钩的做法曾风靡数年。他说，这些公司的领导者 \"找到了一种方法来修改他们的语言，以避免它看起来像一个 DEI 措施\"。该组织称万事达卡的举措具有 \"歧视性\"。该中心的副主任卢克-佩洛特对这一转变表示赞赏，并表示明年他的组织将就公司是否真正放弃 DEI 的问题向其施压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0170899867.USD","LU1162221912.USD","LU2168563687.JPY","MA","LU0889565833.HKD","LU2361044865.SGD","LU0672654240.SGD","LU2063271972.USD","IE00BFSS7M15.SGD","LU1623119135.USD","LU0823434583.USD","IE00BFXG0V08.USD","LU1989764748.USD","LU1983260115.SGD","IE0009356076.USD","LU1316542783.SGD","LU2461242641.AUD","LU2420271590.USD","IE0004445015.USD","LU0098860793.USD","LU0708995401.HKD","LU1571399168.USD","BK4515","SG9999001077.SGD","BK4559","LU2054465674.USD","LU0823421333.USD","LU0234572021.USD","LU1066053197.SGD","LU2543165471.USD","IE00BWXC8680.SGD","BK4585","LU1852331112.SGD","LU0494093205.USD","IE00BQXX3F31.USD","LU1551013425.SGD","BK4533","IE00BFSS8Q28.SGD","LU0107464264.USD","LU0094547139.USD","IE00BYQQ9H92.USD","LU0321505868.SGD","LU0823434740.USD","LU1917777945.USD","LU2213496289.HKD","LU0061474960.USD","TXT","VZ","LU0868494617.USD"],"gpt_icon":0},{"id":"2548000277","title":"实时市场-五角大楼加大投资，无人机时代来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378136,"startTime":"0","endTime":"0","summary":"实时市场-五角大楼加大投资，无人机时代来临纳斯达克指数、标普 500 指数小幅收红，道指微涨6 月标普全球制造业采购经理人指数终值 52.9，前值 52欧元 STOXX 600 指数下跌 ~0.5%美元、比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率持平于 ~4.23. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  五角大楼加大投资，无人机时代来临 五角大楼 26 财年预算为无人机系统 和反无人机技术投入了惊人的 26 亿美元--增幅高达 78%，正在重塑整个军事格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LDOS","BK4123","TXT","ITA","BK4187","BK4603","BK4585","BK4157","TDY","BK4588","BK4564","AVAV"],"gpt_icon":1},{"id":"2542554811","title":"杰富瑞投资银行：维持Textron(TXT.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:41","pubTimestamp":1749739287,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Textron(TXT.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12224151035120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXT"],"gpt_icon":0},{"id":"2531589260","title":"瑞银：维持Textron评级，由卖出调整至卖出评级, 目标价由62.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531589260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:38","pubTimestamp":1745876283,"startTime":"0","endTime":"0","summary":"瑞银：维持Textron(TXT.US)评级，由卖出调整至卖出评级, 目标价由62.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290543469749012d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290543469749012d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT"],"gpt_icon":0},{"id":"2530992022","title":"德事隆2025财年第一财季实现净利润2.07亿美元，同比增加2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:00","pubTimestamp":1745564432,"startTime":"0","endTime":"0","summary":"4月25日，德事隆公布财报，公告显示公司2025财年第一财季净利润为2.07亿美元，同比增加2.99%；其中营业收入为33.06亿美元，同比增加5.45%，每股基本收益为--。从资产负债表来看，德事隆总负债96.67亿美元，其中短期债务3.56亿美元，资产负债比为1.76，流动比率为1.65。机构评级：截至2025年4月25日，当前有14家机构对德事隆目标价做出预测，其中目标均价为86.14美元，其中最低目标价为62.00美元，最高目标价为107.00美元。德事隆航空制造和服务塞斯纳和比奇飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150042a6c7a4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150042a6c7a4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT"],"gpt_icon":0},{"id":"2529932734","title":"BUZZ-德事隆第一季度业绩超出预期，小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:31","pubTimestamp":1745505070,"startTime":"0","endTime":"0","summary":"4月24日 - ** 赛斯纳公务机制造商德事隆TXT.N的股价小幅上涨 ~1% 至 67 美元** 公司第一季度财报超出预期，原因是贝尔分部持续走强，以及公司航空分部对售后零件和服务的强劲需求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4187","BK4585","BK4588"],"gpt_icon":0},{"id":"2529881989","title":"得益于军用直升机和航空售后市场需求，德事隆季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529881989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529881989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:13","pubTimestamp":1745496798,"startTime":"0","endTime":"0","summary":"路透4月24日 - 赛斯纳公务机制造商德事隆周四公布的第一季度利润和收入均超出预期，这主要得益于贝尔业务部门的持续走强，以及航空业务部门对售后零部件和服务的强劲需求。德事隆航空部门生产赛斯纳和比奇飞机，第一季度收入增长了 2%，原因是对售后市场零部件和服务的需求增加，抵消了喷气机交付量减少的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R219H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2526150395","title":"德事隆盘中异动 股价大跌5.05%报63.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，德事隆股票出现异动，股价大幅跳水5.05%。截至发稿，该股报63.41美元/股，成交量37.1151万股，换手率0.20%，振幅3.53%。德事隆股票所在的航天军工行业中，整体跌幅为1.52%。德事隆航空制造和服务塞斯纳和比奇飞机。消息层面，截至00时18分，《花旗：维持Textron评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。》资讯为影响德事隆的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001813a4551f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001813a4551f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","TXT","BK4588","BK4585"],"gpt_icon":0},{"id":"2526034515","title":"花旗：维持Textron评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301114,"startTime":"0","endTime":"0","summary":"花旗：维持Textron(TXT.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100133994d1f77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100133994d1f77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB","RCL","FA","OLO","MAN","JAMF","JLL","INFA","NOW","EVCM","POR","DDOG","CCL","TXT","QLYS","CCL.UK","CVLT","RPD","ES","WWD","GEV","FFIV","FTNT","VSTM","GEN","LYFT","CBRE","SARO","LNC","OVV","NCLH","MSFT","NABL","TVTX","RHI","RPM","NTCT","BSY","PTC","SPIR","FRPT","VRNS","CRBG","DT","EQH","HXL"],"gpt_icon":1},{"id":"2526110863","title":"德事隆盘中异动 下午盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526110863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526110863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，德事隆股票出现异动，股价急速拉升5.04%。截至发稿，该股报64.00美元/股，成交量53.5234万股，换手率0.29%，振幅4.91%。德事隆股票所在的航天军工行业中，整体涨幅为2.07%。德事隆航空制造和服务塞斯纳和比奇飞机。德事隆工业部门包括为传统和混合动力汽车生产塑料油箱的考特斯业务，以及生产高尔夫球车和全地形车等专业车辆的其他子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255aa2c663a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255aa2c663a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4588","BK4585","TXT"],"gpt_icon":0},{"id":"2524266207","title":"德事隆盘中异动 快速下挫5.16%报63.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，德事隆股票出现波动，股价急速下挫5.16%。截至发稿，该股报63.42美元/股，成交量3.2448万股，换手率0.02%，振幅1.53%。德事隆股票所在的航天军工行业中，整体跌幅为1.39%。德事隆航空制造和服务塞斯纳和比奇飞机。德事隆工业部门包括为传统和混合动力汽车生产塑料油箱的考特斯业务，以及生产高尔夫球车和全地形车等专业车辆的其他子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213527972e7ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213527972e7ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4187","BK4585","TXT"],"gpt_icon":0},{"id":"2524261606","title":"德事隆盘中异动 早盘股价大跌5.01%报68.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时15分，德事隆股票出现波动，股价大幅跳水5.01%。截至发稿，该股报68.85美元/股，成交量12.1032万股，换手率0.07%，振幅2.94%。德事隆股票所在的航天军工行业中，整体涨幅为0.47%。德事隆航空制造和服务塞斯纳和比奇飞机。德事隆工业部门包括为传统和混合动力汽车生产塑料油箱的考特斯业务，以及生产高尔夫球车和全地形车等专业车辆的其他子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221520a6aea303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221520a6aea303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT","BK4588","BK4187","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"TXT","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-06-13","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"TXT","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-03-14","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"TXT","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2025-07-29","current":17.156627,"percent":0.328188,"low":11.363677,"twenty":16.463507,"median":17.876509,"eighty":22.744164,"high":45.348322,"avg":21.175098,"sd":7.456743,"marketCap":13999807975},"quantilePoints":[{"date":"2020-07-31","current":21.134109,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":7967558972},{"date":"2020-08-07","current":22.730962,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8569572586},{"date":"2020-08-14","current":23.281392,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8777084855},{"date":"2020-08-21","current":22.743059,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8574133296},{"date":"2020-08-28","current":24.176598,"twenty":10.741773,"median":16.455563,"eighty":21.521816,"marketCap":9114577336},{"date":"2020-09-04","current":23.553583,"twenty":10.741773,"median":16.455563,"eighty":21.556438,"marketCap":8879700812},{"date":"2020-09-11","current":23.432609,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8834093720},{"date":"2020-09-18","current":22.773303,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8585535069},{"date":"2020-09-25","current":21.333715,"twenty":10.741773,"median":16.455563,"eighty":21.536605,"marketCap":8042810674},{"date":"2020-10-02","current":21.605906,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8145426631},{"date":"2020-10-09","current":22.23497,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8382583509},{"date":"2020-10-16","current":21.938584,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8270846134},{"date":"2020-10-23","current":21.285326,"twenty":10.741773,"median":16.455563,"eighty":21.581712,"marketCap":8024567837},{"date":"2020-10-30","current":30.12398,"twenty":10.741773,"median":16.455563,"eighty":21.54179,"marketCap":8193722529},{"date":"2020-11-06","current":32.673579,"twenty":10.741773,"median":16.455563,"eighty":21.730509,"marketCap":8887213570},{"date":"2020-11-13","current":36.628403,"twenty":10.741773,"median":16.455563,"eighty":21.988183,"marketCap":9962925746},{"date":"2020-11-20","current":37.705462,"twenty":10.741773,"median":16.455563,"eighty":22.245857,"marketCap":10255885658},{"date":"2020-11-27","current":39.438853,"twenty":10.741773,"median":16.455563,"eighty":22.423688,"marketCap":10727368015},{"date":"2020-12-04","current":40.221403,"twenty":10.741773,"median":16.455563,"eighty":22.749108,"marketCap":10940221701},{"date":"2020-12-11","current":40.078356,"twenty":10.741773,"median":16.455563,"eighty":23.174935,"marketCap":10901312963},{"date":"2020-12-18","current":39.859579,"twenty":10.741773,"median":16.455563,"eighty":23.403575,"marketCap":10841805481},{"date":"2020-12-24","current":40.448595,"twenty":10.741773,"median":16.455563,"eighty":23.562051,"marketCap":11002017933},{"date":"2020-12-31","current":40.667373,"twenty":10.741773,"median":16.455563,"eighty":23.768916,"marketCap":11061525415},{"date":"2021-01-08","current":40.743104,"twenty":10.741773,"median":16.455563,"eighty":23.981745,"marketCap":11082124159},{"date":"2021-01-15","current":41.180659,"twenty":10.741773,"median":16.455563,"eighty":24.518678,"marketCap":11201139123},{"date":"2021-01-22","current":41.845406,"twenty":10.741773,"median":16.455563,"eighty":24.601024,"marketCap":11381950318},{"date":"2021-01-29","current":33.523881,"twenty":10.741773,"median":16.465678,"eighty":24.826212,"marketCap":10358879377},{"date":"2021-02-05","current":35.597829,"twenty":10.741773,"median":16.51375,"eighty":25.312721,"marketCap":10999729183},{"date":"2021-02-12","current":37.693998,"twenty":10.741773,"median":16.576463,"eighty":30.447098,"marketCap":11647445238},{"date":"2021-02-19","current":37.208786,"twenty":10.741773,"median":16.600653,"eighty":32.776236,"marketCap":11497514835},{"date":"2021-02-26","current":36.864599,"twenty":10.741773,"median":16.636419,"eighty":34.057183,"marketCap":11391161125},{"date":"2021-03-05","current":38.121966,"twenty":10.73,"median":16.648228,"eighty":34.790608,"marketCap":11779687443},{"date":"2021-03-12","current":40.435281,"twenty":10.73,"median":16.782016,"eighty":35.062176,"marketCap":12494501842},{"date":"2021-03-19","current":40.618877,"twenty":10.73,"median":16.96611,"eighty":35.386283,"marketCap":12551233143},{"date":"2021-03-26","current":40.170902,"twenty":10.741773,"median":16.999618,"eighty":35.694398,"marketCap":12412808768},{"date":"2021-04-01","current":41.882021,"twenty":10.741773,"median":16.999618,"eighty":35.763903,"marketCap":12941544498},{"date":"2021-04-09","current":42.873442,"twenty":10.73,"median":16.96611,"eighty":36.12192,"marketCap":13247893526},{"date":"2021-04-16","current":42.990944,"twenty":10.73,"median":16.96611,"eighty":36.487398,"marketCap":13284201559},{"date":"2021-04-23","current":44.378933,"twenty":10.73,"median":16.96611,"eighty":36.59702,"marketCap":13713090198},{"date":"2021-04-30","current":33.719856,"twenty":10.73,"median":17.044295,"eighty":36.734514,"marketCap":14499538130},{"date":"2021-05-07","current":35.735489,"twenty":10.73,"median":17.211834,"eighty":36.734514,"marketCap":15366260210},{"date":"2021-05-14","current":35.688247,"twenty":10.73,"median":17.317143,"eighty":36.734514,"marketCap":15345946411},{"date":"2021-05-21","current":34.963879,"twenty":10.73,"median":17.407923,"eighty":36.734514,"marketCap":15034468163},{"date":"2021-05-28","current":35.940202,"twenty":10.73,"median":17.451497,"eighty":36.734514,"marketCap":15454286671},{"date":"2021-06-04","current":36.270891,"twenty":10.73,"median":17.473285,"eighty":36.734514,"marketCap":15596483262},{"date":"2021-06-11","current":35.89296,"twenty":10.73,"median":17.502329,"eighty":36.760415,"marketCap":15433972872},{"date":"2021-06-18","current":33.509894,"twenty":10.73,"median":17.535743,"eighty":36.760415,"marketCap":14409254580},{"date":"2021-06-25","current":35.268324,"twenty":10.73,"median":17.604007,"eighty":36.760415,"marketCap":15165379311},{"date":"2021-07-02","current":36.239397,"twenty":10.73,"median":17.632884,"eighty":36.760415,"marketCap":15582940730},{"date":"2021-07-09","current":35.536025,"twenty":10.73,"median":17.662328,"eighty":36.760415,"marketCap":15280490837},{"date":"2021-07-16","current":34.790661,"twenty":10.73,"median":17.716574,"eighty":36.760415,"marketCap":14959984235},{"date":"2021-07-23","current":35.709244,"twenty":10.73,"median":17.777743,"eighty":36.760415,"marketCap":15354974766},{"date":"2021-07-30","current":21.940086,"twenty":10.73,"median":17.82551,"eighty":36.760415,"marketCap":15467760826},{"date":"2021-08-06","current":23.084621,"twenty":10.73,"median":17.854432,"eighty":36.760415,"marketCap":16274657493},{"date":"2021-08-13","current":23.472491,"twenty":10.73,"median":17.879978,"eighty":36.760415,"marketCap":16548105808},{"date":"2021-08-20","current":22.560042,"twenty":10.73,"median":17.900605,"eighty":36.760415,"marketCap":15904829854},{"date":"2021-08-27","current":23.17364,"twenty":10.73,"median":17.934113,"eighty":36.760415,"marketCap":16337416123},{"date":"2021-09-03","current":23.065545,"twenty":10.73,"median":18.064421,"eighty":36.760415,"marketCap":16261209215},{"date":"2021-09-10","current":22.429693,"twenty":10.73,"median":18.111587,"eighty":36.760415,"marketCap":15812933289},{"date":"2021-09-17","current":21.765227,"twenty":10.73,"median":18.172391,"eighty":36.760415,"marketCap":15344484946},{"date":"2021-09-24","current":22.598193,"twenty":10.73,"median":18.24648,"eighty":36.760415,"marketCap":15931726410},{"date":"2021-10-01","current":22.582297,"twenty":10.73,"median":18.400676,"eighty":36.760415,"marketCap":15920519511},{"date":"2021-10-08","current":22.893865,"twenty":10.73,"median":18.487428,"eighty":36.760415,"marketCap":16140174715},{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186},{"date":"2025-04-25","current":14.775904,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12264000616},{"date":"2025-05-02","current":15.284893,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12686461405},{"date":"2025-05-09","current":15.709051,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13038512063},{"date":"2025-05-16","current":16.531264,"twenty":16.252135,"median":17.77822,"eighty":22.743888,"marketCap":13720948724},{"date":"2025-05-23","current":15.983122,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13265990950},{"date":"2025-05-30","current":16.09623,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13359871126},{"date":"2025-06-06","current":16.204989,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13450140525},{"date":"2025-06-13","current":16.922793,"twenty":16.283149,"median":17.77822,"eighty":22.743888,"marketCap":14045918562},{"date":"2025-06-20","current":16.663949,"twenty":16.340472,"median":17.779254,"eighty":22.744164,"marketCap":13831077391},{"date":"2025-06-27","current":17.457884,"twenty":16.372747,"median":17.779254,"eighty":22.744164,"marketCap":14490044007},{"date":"2025-07-03","current":17.886392,"twenty":16.377486,"median":17.790113,"eighty":22.744164,"marketCap":14845705441},{"date":"2025-07-11","current":18.538942,"twenty":16.396984,"median":17.828162,"eighty":22.744164,"marketCap":15387321838},{"date":"2025-07-18","current":18.567219,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"marketCap":15410791882},{"date":"2025-07-25","current":17.905643,"twenty":16.453024,"median":17.876509,"eighty":22.744164,"marketCap":14611005003},{"date":"2025-07-29","current":17.156627,"twenty":16.463507,"median":17.876509,"eighty":22.744164,"marketCap":13999807975}],"updateTime":1753911113207}}}