美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

涂鸦智能

2.85

+0.13504.98%

成交量：37.86万

成交额：107.65万

市值：17.35亿

市盈率：326.71

高：2.87

开：2.84

低：2.82

收：2.71

数据加载中...

总览公司新闻资讯公告

异动解读 | 涂鸦智能盘前大涨5.54%，中概自动驾驶板块集体走强

异动解读 | 涂鸦智能盘中大涨5.72%，中概自动驾驶板块全面走强

盘前异动｜中概自动驾驶股走强，小马智行飙升15%，文远知行、涂鸦智能跟涨

老虎资讯综合

涂鸦智能5月13日成交额为773.64万美元

异动解读 | 涂鸦智能盘中大涨5.06%，中概智驾概念股集体走强

涂鸦智能盘中异动急速拉升5.00%

涂鸦智能5月12日成交额为1043.59万美元

异动解读 | 涂鸦智能夜盘大涨5.06%，中概智驾概念股集体走强

Ul Solutions Inc.2025财年第一财季实现净利润67.00百万美元，同比增加19.64%

涂鸦智能盘中异动急速跳水5.19%

涂鸦智能5月8日成交额为382.58万美元

涂鸦智能盘中异动股价大涨5.02%报2.41美元

涂鸦智能5月7日成交额为348.31万美元

Baird：维持UL Solutions(ULS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至73.00美元。

高盛：维持UL Solutions评级，由中性调整至中性评级, 目标价由57.00美元调整至63.00美元。

Ul Solutions Inc.盘中异动早盘股价大涨5.24%报70.86美元

涂鸦智能5月6日成交额为333.41万美元

涂鸦智能5月2日成交额为386.65万美元

联合利华(UL)将投资4亿美元在墨西哥建厂

涂鸦智能盘中异动早盘急速拉升5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TUYA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"涂鸦智能","latestPrice":2.845,"timestamp":1747230110122,"preClose":2.71,"halted":0,"volume":378623,"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"交易中","change":0.135,"latestTime":"05-14 09:42:00 EDT","open":2.84,"high":2.87,"low":2.815,"amount":1076532.4907582,"amplitude":0.020295,"askPrice":2.85,"askSize":918,"bidPrice":2.84,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.71,"dividendRate":0.021371,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.71,"latestTime":"09:24 EDT","volume":31110,"amount":87736.59932699999,"timestamp":1747229083848},"postHourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.71,"latestTime":"19:56 EDT","volume":13599,"amount":37107.8469,"timestamp":1747180608022},"volumeRatio":5.191386,"impliedVol":0.2902,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":5.191386,"shares":609721949,"dividePrice":0.0608,"high":2.87,"amplitude":0.020295,"preClose":2.71,"low":2.815,"week52Low":1.28,"pbRate":"1.72","psRate":"5.81","week52High":4.6295,"institutionHeld":0,"latestPrice":2.845,"committee":0.133144,"eps":0.008708,"divideRate":0.021371,"volume":378623,"delay":0,"ttmEps":0.008708,"open":2.84,"prevYearClose":1.79,"prevWeekClose":2.32,"prevMonthClose":2.35,"prevQuarterClose":3.03,"fiveDayClose":2.29,"twentyDayClose":2.06,"sixtyDayClose":3,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159827162","title":"异动解读 | 涂鸦智能盘前大涨5.54%，中概自动驾驶板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1159827162","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159827162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:50","pubTimestamp":1747219834,"startTime":"0","endTime":"0","summary":"涂鸦智能今日盘前股价大涨5.54%，引发市场关注。这一涨势是在中概自动驾驶股集体上扬的大背景下发生的。其中，小马智行盘前涨幅超过15%，文远知行和涂鸦智能涨幅接近5%，禾赛科技涨幅接近2%。虽然公司主营业务与自动驾驶并无直接关联，但作为科技创新企业，其股价often受到整体科技板块情绪的影响。投资者应当密切关注后续市场走势和公司基本面变化，理性看待短期股价波动。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涂鸦智能盘前大涨5.54%，中概自动驾驶板块集体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"1129692417","title":"异动解读 | 涂鸦智能盘中大涨5.72%，中概自动驾驶板块全面走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1129692417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129692417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:39","pubTimestamp":1747229944,"startTime":"0","endTime":"0","summary":"5月14日盘中，涂鸦智能股价大涨5.72%，延续了早盘的强势表现。这一涨势是在中概自动驾驶股集体上扬的大背景下发生的，引发了市场的广泛关注。据市场消息，中概自动驾驶板块今日全面走强。其中，小马智行涨幅超过15%，文远知行和涂鸦智能涨幅接近5%，禾赛科技涨幅接近2%。值得注意的是，虽然涂鸦智能的核心业务是构建物联网开发者生态系统，与自动驾驶并无直接关联，但作为科技创新企业，其股价often受到整体科技板块情绪的影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"1100898854","title":"盘前异动｜中概自动驾驶股走强，小马智行飙升15%，文远知行、涂鸦智能跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1100898854","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100898854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:30","pubTimestamp":1747215043,"startTime":"0","endTime":"0","summary":"5月14日，中概自动驾驶股集体上扬，$小马智行(PONY)$涨超15%，$文远知行(WRD)$、$涂鸦智能(TUYA)$涨近5%，禾赛涨近2%。消息方面：传小马智行据悉拟以保密形式申请香港上市。","market":"us","thumbnail":"https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK1109","BK4505","BK4023","BK4609","BK4509","BK4124","TUYA","WRD","PONY"],"gpt_icon":0},{"id":"2535887061","title":"涂鸦智能5月13日成交额为773.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887061","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194794,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，涂鸦智能成交额为773.64万美元，成交额较昨日减少25.87%，当日成交量为287.94万股。涂鸦智能于2025年5月13日涨5.45%，报2.71美元，该股过去5个交易日涨16.81%，年初至今涨56.72%，过去60日跌7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|773.64万|-25.87%|287.94万|#|2025-05-12|1043.59万|400.93%|404.52万|#|2025-05-09|208.33万|-45.55%|89.33万|#|2025-05-08|382.58万|9.84%|160.16万|#|2025-05-07|348.31万|4.47%|152.05万|涂鸦智能有限公司是一家物联网云开发平台，其使命是构建物联网开发者生态系统，赋能万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115318a6de621c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115318a6de621c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","BK4526","TUYA","BK4505"],"gpt_icon":0},{"id":"1125739871","title":"异动解读 | 涂鸦智能盘中大涨5.06%，中概智驾概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1125739871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125739871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143639,"startTime":"0","endTime":"0","summary":"涂鸦智能今日盘中大涨5.06%，引发市场广泛关注。这一显著涨幅与中概智驾概念股集体走强的趋势密切相关。数据显示，中概智驾概念股今日普遍表现强劲。这波中概智驾股的普遍上涨，反映了投资者对中国智能驾驶行业发展前景的乐观态度。涂鸦智能在智能连接和控制方面的技术优势，使其有望在这一趋势中受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"2535771904","title":"涂鸦智能盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，涂鸦智能股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.70美元/股，成交量25.9215万股，换手率0.04%，振幅1.36%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。涂鸦智能股票所在的软件服务行业中，整体跌幅为0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321325394f5a45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321325394f5a45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","TUYA","BK1109"],"gpt_icon":0},{"id":"2535361723","title":"涂鸦智能5月12日成交额为1043.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:37","pubTimestamp":1747107473,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，涂鸦智能成交额为1043.59万美元，成交额较昨日增加400.93%，当日成交量为404.52万股。涂鸦智能于2025年5月12日涨10.78%，报2.57美元，该股过去5个交易日涨9.83%，年初至今涨48.62%，过去60日跌14.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1043.59万|400.93%|404.52万|#|2025-05-09|208.33万|-45.55%|89.33万|#|2025-05-08|382.58万|9.84%|160.16万|#|2025-05-07|348.31万|4.47%|152.05万|#|2025-05-06|333.41万|-18.53%|144.52万|涂鸦智能有限公司是一家物联网云开发平台，其使命是构建物联网开发者生态系统，赋能万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113756a6dcfb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113756a6dcfb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","BK4526","TUYA","BK4505"],"gpt_icon":0},{"id":"1110843740","title":"异动解读 | 涂鸦智能夜盘大涨5.06%，中概智驾概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1110843740","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110843740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:04","pubTimestamp":1747101889,"startTime":"0","endTime":"0","summary":"涂鸦智能（TUYA）在夜盘交易中表现强劲，股价大涨5.06%，引发投资者关注。\n\n消息面上，中概智驾概念股今日集体走强。行业龙头文远知行领涨，大涨超20%；小马智行紧随其后，涨幅接近13%；涂鸦智能也在早些时候一度上涨近11%；而禾赛科技同样表现不俗，涨幅超过8%。\n\n作为智能家居和物联网解决方案提供商，涂鸦智能虽然不是传统意义上的自动驾驶公司，但其在智能连接和控制方面的技术优势可能被市场视为与智能驾驶领域有潜在协同效应。这波中概智驾股的普遍上涨，反映了投资者对中国智能驾驶行业发展前景的乐观态度，涂鸦智能作为相关概念股之一，也因此受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涂鸦智能夜盘大涨5.06%，中概智驾概念股集体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"2534238067","title":"Ul Solutions Inc.2025财年第一财季实现净利润67.00百万美元，同比增加19.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979247,"startTime":"0","endTime":"0","summary":"5月12日，Ul Solutions Inc.公布财报，公告显示公司2025财年第一财季净利润为67.00百万美元，同比增加19.64%；其中营业收入为7.05亿美元，同比增加5.22%，每股基本收益为0.34美元。机构评级：截至2025年5月12日，当前有9家机构对Ul Solutions Inc.目标价做出预测，其中目标均价为70.72美元，其中最低目标价为60.50美元，最高目标价为78.00美元。UL Solutions是UL企业旗下三个组织中的营利性分支机构。TIC业务几乎占UL Solutions总收入的全部，并由两个部门组成：工业部门和消费部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000207a6db2c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000207a6db2c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA","ULS"],"gpt_icon":1},{"id":"2534451234","title":"涂鸦智能盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:18","pubTimestamp":1746814688,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时18分，涂鸦智能股票出现异动，股价急速跳水5.19%。截至发稿，该股报2.29美元/股，成交量72.7994万股，换手率0.12%，振幅6.22%。涂鸦智能股票所在的软件服务行业中，整体跌幅为0.51%。通过其物联网云开发平台，它使开发人员能够激发一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100218089754c452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100218089754c452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4509","TUYA","BK4023","BK4505","02391"],"gpt_icon":0},{"id":"2534148159","title":"涂鸦智能5月8日成交额为382.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:09","pubTimestamp":1746760140,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，涂鸦智能成交额为382.58万美元，成交额较昨日增加9.84%，当日成交量为160.16万股。涂鸦智能于2025年5月8日涨5.24%，报2.41美元，该股过去5个交易日涨4.33%，年初至今涨39.37%，过去60日跌21.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|382.58万|9.84%|160.16万|#|2025-05-07|348.31万|4.47%|152.05万|#|2025-05-06|333.41万|-18.53%|144.52万|#|2025-05-05|409.26万|5.85%|175.24万|#|2025-05-02|386.65万|43.33%|159.13万|涂鸦智能有限公司是一家物联网云开发平台，其使命是构建物联网开发者生态系统，赋能万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110905a4778d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110905a4778d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4023","BK4509","BK4526","TUYA"],"gpt_icon":0},{"id":"2534560491","title":"涂鸦智能盘中异动 股价大涨5.02%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534560491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534560491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:16","pubTimestamp":1746721016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时16分，涂鸦智能股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.41美元/股，成交量57.6718万股，换手率0.09%，振幅4.59%。最近的财报数据显示，该股实现营业收入2.99亿美元，净利润5.00百万美元，每股收益0.01美元，毛利1.41亿美元，市盈率239.00倍。涂鸦智能股票所在的软件服务行业中，整体涨幅为1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001656aa2c87f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001656aa2c87f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4509","02391","BK4505","TUYA"],"gpt_icon":0},{"id":"2533945557","title":"涂鸦智能5月7日成交额为348.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:58","pubTimestamp":1746673129,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，涂鸦智能成交额为348.31万美元，成交额较昨日增加4.47%，当日成交量为152.05万股。涂鸦智能于2025年5月7日跌1.29%，报2.29美元，该股过去5个交易日跌2.55%，年初至今涨32.43%，过去60日跌26.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|348.31万|4.47%|152.05万|#|2025-05-06|333.41万|-18.53%|144.52万|#|2025-05-05|409.26万|5.85%|175.24万|#|2025-05-02|386.65万|43.33%|159.13万|#|2025-05-01|269.77万|-54.94%|117.73万|涂鸦智能有限公司是一家物联网云开发平台，其使命是构建物联网开发者生态系统，赋能万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105852a47619eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105852a47619eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA","BK4505","BK4509","BK4526","BK4023"],"gpt_icon":0},{"id":"2533995758","title":"Baird：维持UL Solutions(ULS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:01","pubTimestamp":1746640900,"startTime":"0","endTime":"0","summary":"Baird：维持UL Solutions(ULS.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08020150209224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULS","UL","TUYA"],"gpt_icon":0},{"id":"2533546859","title":"高盛：维持UL Solutions评级，由中性调整至中性评级, 目标价由57.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:12","pubTimestamp":1746637962,"startTime":"0","endTime":"0","summary":"高盛：维持UL Solutions(ULS.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801170194ef794d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801170194ef794d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULS","TUYA","UL"],"gpt_icon":0},{"id":"2533930607","title":"Ul Solutions Inc.盘中异动 早盘股价大涨5.24%报70.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:58","pubTimestamp":1746626326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时58分，Ul Solutions Inc.股票出现波动，股价大幅拉升5.24%。Ul Solutions Inc.股票所在的专业商务服务行业中，整体涨幅为0.23%。Ul Solutions Inc.公司简介：UL Solutions Inc是一家全球领先的公司，专门提供广泛的产品测试、检验和认证服务。UL Solutions是UL企业旗下三个组织中的营利性分支机构。TIC业务几乎占UL Solutions总收入的全部，并由两个部门组成：工业部门和消费部门。UL Solutions的剩余业务包括软件和咨询，这是对其核心TIC产品的补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721584697520b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721584697520b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULS","BK4526","BK4505","TUYA","BK4023","BK4123","BK4509"],"gpt_icon":0},{"id":"2533264325","title":"涂鸦智能5月6日成交额为333.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:58","pubTimestamp":1746586723,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，涂鸦智能成交额为333.41万美元，成交额较昨日减少18.53%，当日成交量为144.52万股。涂鸦智能于2025年5月6日跌0.85%，报2.32美元，该股过去5个交易日涨5.45%，年初至今涨34.17%，过去60日跌32.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|333.41万|-18.53%|144.52万|#|2025-05-05|409.26万|5.85%|175.24万|#|2025-05-02|386.65万|43.33%|159.13万|#|2025-05-01|269.77万|-54.94%|117.73万|#|2025-04-30|598.64万|188.10%|262.82万|涂鸦智能有限公司是一家物联网云开发平台，其使命是构建物联网开发者生态系统，赋能万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105854a6d5c5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105854a6d5c5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","TUYA","BK4509","BK4505","BK4023"],"gpt_icon":0},{"id":"2532800365","title":"涂鸦智能5月2日成交额为386.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:54","pubTimestamp":1746240871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，涂鸦智能成交额为386.65万美元，成交额较昨日增加43.33%，当日成交量为159.13万股。涂鸦智能于2025年5月2日涨3.46%，报2.39美元，该股过去5个交易日涨7.66%，年初至今涨38.21%，过去60日跌9.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|386.65万|43.33%|159.13万|#|2025-05-01|269.77万|-54.94%|117.73万|#|2025-04-30|598.64万|188.10%|262.82万|#|2025-04-29|207.79万|26.73%|93.83万|#|2025-04-28|163.97万|-15.76%|73.94万|涂鸦科技是一家物联网云开发平台，其使命是构建物联网开发者生态，让万物智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105432a6d1a6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105432a6d1a6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","TUYA","BK4526","BK4023","BK4505"],"gpt_icon":0},{"id":"2532826202","title":"联合利华(UL)将投资4亿美元在墨西哥建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:36","pubTimestamp":1746200193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费品公司联合利华(UL)周五表示，将在墨西哥北部新莱昂州投资80亿比索（4.0744亿美元）建造一座新工厂。该公司表示，这项投资预计将创造1,200个新就业岗位。该工厂将专门生产美容产品和个人护理产品。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","UL","BK4526","BK4183","LU0124676726.USD","BK4588","BK4509","TUYA","LU0689626769.HKD","BK4505","BK4585","BK4023","UN","ULVR.UK"],"gpt_icon":0},{"id":"2532844066","title":"涂鸦智能盘中异动 早盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，涂鸦智能股票出现波动，股价急速拉升5.19%。截至发稿，该股报2.43美元/股，成交量19.8972万股，换手率0.03%，振幅2.36%。涂鸦智能股票所在的软件服务行业中，整体涨幅为2.10%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214921a4700776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214921a4700776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","TUYA","BK4526","BK4509","02391","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TUYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"盘后","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-05-12","current":279.001815,"percent":0.968535,"low":-210.144268,"twenty":-55.077014,"median":-14.673631,"eighty":-6.823522,"high":479.848918,"avg":-17.148318,"sd":96.452778,"marketCap":1394172072},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-25","current":267.905724,"twenty":-55.167117,"median":-14.904107,"eighty":-6.99032,"marketCap":1338724901},{"date":"2025-05-02","current":277.799221,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"marketCap":1388162709},{"date":"2025-05-09","current":289.825162,"twenty":-55.122066,"median":-14.673631,"eighty":-6.856716,"marketCap":1448256333},{"date":"2025-05-12","current":279.001815,"twenty":-55.077014,"median":-14.673631,"eighty":-6.823522,"marketCap":1394172072}],"updateTime":1747204191570}}}