美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

180 Degree Capital Corp.

4.09

-0.0282-0.68%

成交量：10.35万

成交额：42.36万

市值：4,091.86万

市盈率：-10.77

高：4.17

开：4.07

低：4.06

收：4.12

数据加载中...

总览公司新闻公告

180 Degree Capital Corp.宣布公共投资组合价值飙升3870万美元；每股收益影响未明

华尔街洞察

180 Degree Capital公布与Mount Logan业务合并股东电话会议记录

华尔街洞察

180 Degree Capital Corp.盘中异动股价大涨5.72%报4.25美元

180 Degree Capital Corp.盘中异动股价大跌5.42%报3.84美元

180 Degree Capital Corp.盘中异动早盘快速跳水5.38%报3.77美元

180 Degree Capital Corp.盘中异动早盘快速拉升5.17%

180 Degree Capital Corp.盘中异动股价大涨6.11%报4.17美元

180 Degree Capital Corp.盘中异动早盘股价大跌7.53%报3.61美元

180 Degree Capital Corp.盘中异动股价大跌5.02%报3.79美元

180 Degree Capital Corp.盘中异动下午盘快速下跌5.03%

180 Degree Capital Corp.盘中异动急速上涨5.00%报3.99美元

180 Degree Capital Corp.盘中异动下午盘急速上涨5.55%报4.04美元

180 Degree Capital Corp.盘中异动早盘急速上涨5.59%报3.97美元

180 Degree Capital Corp.盘中异动早盘股价大跌5.54%

180 Degree Capital Corp.盘中异动早盘急速下跌7.51%

180 Degree Capital Corp.盘中异动早盘大幅下挫5.41%

180 Degree Capital Corp.盘中异动大幅拉升5.71%报3.70美元

180 Degree Capital Corp.盘中异动早盘股价大跌5.81%报3.33美元

180 Degree Capital Corp.盘中异动急速下跌6.58%报3.55美元

180 Degree Capital Corp.盘中异动早盘急速下挫5.19%报3.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TURN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","market":"US","secType":"STK","nameCN":"180 Degree Capital Corp.","latestPrice":4.0918,"timestamp":1752868800000,"preClose":4.12,"halted":0,"volume":103536,"delay":0,"floatShares":8659847,"shares":10000141,"eps":-0.38,"marketStatus":"盘后交易","change":-0.0282,"latestTime":"07-18 18:20:44 EDT","open":4.07,"high":4.17,"low":4.06,"amount":423627.094,"amplitude":0.026699,"askPrice":4.32,"askSize":100,"bidPrice":4,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.12,"volumeRatio":2.69238,"impliedVol":1.1354,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","floatShares":8659847,"roa":"-5.05%","roe":"-8.01%","lyrEps":-0.38,"volumeRatio":2.69238,"shares":10000141,"dividePrice":0,"high":4.17,"amplitude":0.026699,"preClose":4.12,"low":4.06,"week52Low":3.116,"pbRate":"0.88","psRate":"210.04","week52High":4.25,"institutionHeld":0.1619,"latestPrice":4.0918,"committee":0.960784,"eps":-0.38,"divideRate":0,"volume":103536,"delay":0,"ttmEps":-0.38,"open":4.07,"prevYearClose":3.67,"prevWeekClose":4.144,"prevMonthClose":3.9736,"prevQuarterClose":3.9736,"fiveDayClose":4.144,"twentyDayClose":3.95,"sixtyDayClose":3.8276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TURN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170823142","title":"180 Degree Capital Corp.宣布公共投资组合价值飙升3870万美元；每股收益影响未明","url":"https://stock-news.laohu8.com/highlight/detail?id=1170823142","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170823142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:40","pubTimestamp":1752626404,"startTime":"0","endTime":"0","summary":"180 Degree Capital Corp.披露，自2016年底将投资重心转向上市公司后，其总回报率飙升至惊人的253.0%，远超同期Russell Microcap指数66.6%的回报表现。从2016年第四季度至2025年第二季度，包括附带权益在内的公共投资组合每股净资产价值增长3.87美元，相当于3870万美元的巨额收益。然而，180 Degree Capital之前的遗留私有投资组合每股NAV下跌2.41美元，导致2410万美元损失。原始信息由180 Degree Capital Corp.于2025年7月16日发布，其准确性由该公司全权负责。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"1198013803","title":"180 Degree Capital公布与Mount Logan业务合并股东电话会议记录","url":"https://stock-news.laohu8.com/highlight/detail?id=1198013803","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198013803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626140,"startTime":"0","endTime":"0","summary":"180 Degree Capital Corp.于7月15日召开股东更新电话会议，并于次日正式发布会议文字实录。该公司首席执行官凯文·伦迪诺主持本次会议，与会者包括分析师及机构投资者等多方利益相关者。当被问及与Mount Logan Capital Inc.的业务合并事宜时，分析师特别询问是否在交易公告后寻求了股东的投票支持协议。原始内容由180 Degree Capital Corp.于2025年7月16日发布，相关信息以官方披露为准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2537158751","title":"180 Degree Capital Corp.盘中异动 股价大涨5.72%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:30","pubTimestamp":1748014239,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时30分，180 Degree Capital Corp.股票出现波动，股价快速上涨5.72%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为1.25%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233039a6ea7629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233039a6ea7629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2535004165","title":"180 Degree Capital Corp.盘中异动 股价大跌5.42%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:27","pubTimestamp":1747250850,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时27分，180 Degree Capital Corp.股票出现异动，股价快速下跌5.42%。截至发稿，该股报3.84美元/股，成交量1.6013万股，换手率0.16%，振幅9.36%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.54%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503273094f705c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503273094f705c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2533136480","title":"180 Degree Capital Corp.盘中异动 早盘快速跳水5.38%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712143,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时49分，180 Degree Capital Corp.股票出现波动，股价快速下跌5.38%。截至发稿，该股报3.77美元/股，成交量534股，换手率0.01%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.93%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214903a476d38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214903a476d38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2533601930","title":"180 Degree Capital Corp.盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时31分，180 Degree Capital Corp.股票出现异动，股价急速上涨5.17%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.72%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223102a4757b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223102a4757b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2532215408","title":"180 Degree Capital Corp.盘中异动 股价大涨6.11%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532215408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532215408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:58","pubTimestamp":1746201515,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时58分，180 Degree Capital Corp.股票出现异动，股价大幅拉升6.11%。截至发稿，该股报4.17美元/股，成交量1.5106万股，换手率0.15%，振幅6.36%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为2.08%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235835a6d1353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235835a6d1353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2532009493","title":"180 Degree Capital Corp.盘中异动 早盘股价大跌7.53%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:48","pubTimestamp":1746110935,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时48分，180 Degree Capital Corp.股票出现异动，股价大幅跳水7.53%。截至发稿，该股报3.61美元/股，成交量71股，换手率0.00%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.69%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122485594ea00bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122485594ea00bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2531058698","title":"180 Degree Capital Corp.盘中异动 股价大跌5.02%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，180 Degree Capital Corp.股票出现异动，股价急速下挫5.02%。截至发稿，该股报3.79美元/股，成交量1628股，换手率0.02%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为1.81%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021333594e905fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021333594e905fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2531251626","title":"180 Degree Capital Corp.盘中异动 下午盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:41","pubTimestamp":1745862068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时41分，180 Degree Capital Corp.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报3.78美元/股，成交量8.5262万股，换手率0.85%，振幅9.30%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.37%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014108aa2c7d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014108aa2c7d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2530964861","title":"180 Degree Capital Corp.盘中异动 急速上涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:52","pubTimestamp":1745520765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时52分，180 Degree Capital Corp.股票出现异动，股价快速拉升5.00%。截至发稿，该股报3.99美元/股，成交量1816股，换手率0.02%，振幅6.32%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为2.36%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025245a465c021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025245a465c021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2529890652","title":"180 Degree Capital Corp.盘中异动 下午盘急速上涨5.55%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:55","pubTimestamp":1745434505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时55分，180 Degree Capital Corp.股票出现异动，股价大幅上涨5.55%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.98%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424025505a6c5871c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424025505a6c5871c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2528489817","title":"180 Degree Capital Corp.盘中异动 早盘急速上涨5.59%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，180 Degree Capital Corp.股票出现波动，股价快速拉升5.59%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.47%。其相关个股中，180 Degree Capital Corp.、Binah Capital Group, Inc.、Western Asset Intermediate Muni Fund Inc涨幅较大，Calibercos Inc.、凯雷、Destiny Tech100 Inc.较为活跃，换手率分别为0.19%、0.18%、0.17%，振幅较大的相关个股有Gabelli Global Utility、Royalty Management Holding Corporation、Lmp Capital And Income Fund Inc.，振幅分别为2.68%、2.46%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213124a45c9b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213124a45c9b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2527240183","title":"180 Degree Capital Corp.盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时54分，180 Degree Capital Corp.股票出现异动，股价急速下跌5.54%。截至发稿，该股报3.41美元/股，成交量229股，换手率0.00%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为1.18%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225400a45b3f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225400a45b3f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2526699161","title":"180 Degree Capital Corp.盘中异动 早盘急速下跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时49分，180 Degree Capital Corp.股票出现波动，股价大幅跳水7.51%。截至发稿，该股报3.37美元/股，成交量1153股，换手率0.01%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为0.34%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224901a6b7e8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224901a6b7e8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2526074560","title":"180 Degree Capital Corp.盘中异动 早盘大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，180 Degree Capital Corp.股票出现波动，股价急速下跌5.41%。截至发稿，该股报3.50美元/股，成交量1236股，换手率0.01%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为2.12%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213518a6b6a9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213518a6b6a9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2526531205","title":"180 Degree Capital Corp.盘中异动 大幅拉升5.71%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:58","pubTimestamp":1744225125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时58分，180 Degree Capital Corp.股票出现波动，股价快速拉升5.71%。截至发稿，该股报3.70美元/股，成交量11.465万股，换手率1.15%，振幅10.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为7.64%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025845a6b5b816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025845a6b5b816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2525815056","title":"180 Degree Capital Corp.盘中异动 早盘股价大跌5.81%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:11","pubTimestamp":1744121491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时11分，180 Degree Capital Corp.股票出现异动，股价快速跳水5.81%。截至发稿，该股报3.33美元/股，成交量336股，换手率0.00%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体涨幅为3.21%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221132a4527ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221132a4527ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2525573310","title":"180 Degree Capital Corp.盘中异动 急速下跌6.58%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时49分，180 Degree Capital Corp.股票出现波动，股价快速下跌6.58%。截至发稿，该股报3.55美元/股，成交量3.9432万股，换手率0.39%，振幅6.05%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为5.11%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004923a44e03eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004923a44e03eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2519832082","title":"180 Degree Capital Corp.盘中异动 早盘急速下挫5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:36","pubTimestamp":1741873010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时36分，180 Degree Capital Corp.股票出现波动，股价快速跳水5.19%。截至发稿，该股报3.65美元/股，成交量113股，换手率0.00%，振幅0.00%。180 Degree Capital Corp.股票所在的资产管理行业中，整体跌幅为0.09%。180 Degree Capital Corp.公司简介：180 Degree Capital Corp 活跃于金融服务领域，是一家非多元化的封闭式管理投资公司，其目标是通过风险投资实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321365098a65388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321365098a65388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TURN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TURN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-19","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724097600000,"name":null,"time":"盘后","dateTimestamp":1724040000000,"actualEps":null},{"date":"2024-05-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"盘后","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-02-20","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708462800000,"name":null,"time":"盘后","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURN","date":"2025-07-17","current":-10.722941,"percent":0.114407,"low":-19.153262,"twenty":-9.117707,"median":-1.910547,"eighty":4.156194,"high":76.764886,"avg":4.306969,"sd":23.302457,"marketCap":41456584},"quantilePoints":[{"date":"2020-07-24","current":4.132579,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":54462728},{"date":"2020-07-31","current":4.085114,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":53837184},{"date":"2020-08-07","current":4.392341,"twenty":-11.21564,"median":-2.700235,"eighty":4.888024,"marketCap":57886099},{"date":"2020-08-14","current":-15.956575,"twenty":-11.284028,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-08-21","current":-15.553631,"twenty":-11.420804,"median":-2.700235,"eighty":4.888024,"marketCap":60064608},{"date":"2020-08-28","current":-15.956575,"twenty":-11.55758,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-09-04","current":-15.150687,"twenty":-11.831133,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-09-11","current":-16.198341,"twenty":-11.899521,"median":-2.700235,"eighty":4.888024,"marketCap":62554333},{"date":"2020-09-18","current":-15.877598,"twenty":-12.227782,"median":-2.700235,"eighty":4.888024,"marketCap":61315695},{"date":"2020-09-25","current":-15.311865,"twenty":-12.446624,"median":-2.700235,"eighty":4.888024,"marketCap":59130962},{"date":"2020-10-02","current":-14.908921,"twenty":-12.788564,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-09","current":-16.117753,"twenty":-12.856953,"median":-2.700235,"eighty":4.888024,"marketCap":62243118},{"date":"2020-10-16","current":-15.150687,"twenty":-13.103149,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-10-23","current":-14.908921,"twenty":-13.472446,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-30","current":-13.70009,"twenty":-13.548083,"median":-2.700235,"eighty":4.888024,"marketCap":52906650},{"date":"2020-11-06","current":-13.861267,"twenty":-13.643416,"median":-2.700235,"eighty":4.888024,"marketCap":53529081},{"date":"2020-11-13","current":-14.988704,"twenty":-13.67761,"median":-2.700235,"eighty":4.888024,"marketCap":57882987},{"date":"2020-11-20","current":-15.795397,"twenty":-13.773742,"median":-2.700235,"eighty":4.888024,"marketCap":60998255},{"date":"2020-11-27","current":-16.359519,"twenty":-13.807644,"median":-2.700235,"eighty":4.888024,"marketCap":63176764},{"date":"2020-12-04","current":-16.440108,"twenty":-13.873001,"median":-2.700235,"eighty":4.888024,"marketCap":63487980},{"date":"2020-12-11","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-18","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-24","current":-17.084818,"twenty":-13.951161,"median":-2.700235,"eighty":4.888024,"marketCap":65977705},{"date":"2020-12-31","current":-17.890705,"twenty":-13.951162,"median":-2.700235,"eighty":4.888024,"marketCap":69089860},{"date":"2021-01-08","current":-16.950503,"twenty":-14.019549,"median":-2.700235,"eighty":4.888024,"marketCap":65459012},{"date":"2021-01-15","current":-17.138544,"twenty":-14.067696,"median":-2.700235,"eighty":4.888024,"marketCap":66185182},{"date":"2021-01-22","current":-17.756391,"twenty":-14.087938,"median":-2.700235,"eighty":4.888024,"marketCap":68571168},{"date":"2021-01-29","current":-16.977097,"twenty":-14.358151,"median":-2.700235,"eighty":4.888024,"marketCap":65561713},{"date":"2021-02-05","current":-18.535415,"twenty":-14.568906,"median":-2.700235,"eighty":4.888024,"marketCap":71579585},{"date":"2021-02-12","current":-18.938359,"twenty":-14.779979,"median":-2.700235,"eighty":4.888024,"marketCap":73135663},{"date":"2021-02-19","current":-19.045811,"twenty":-14.941156,"median":-2.700235,"eighty":4.888024,"marketCap":73550617},{"date":"2021-02-26","current":69.336996,"twenty":-14.941156,"median":-2.572776,"eighty":4.948273,"marketCap":76558791},{"date":"2021-03-05","current":67.27004,"twenty":-14.949215,"median":-2.501966,"eighty":4.995474,"marketCap":74276551},{"date":"2021-03-12","current":68.585376,"twenty":-14.949215,"median":-2.464201,"eighty":5.071056,"marketCap":75728886},{"date":"2021-03-19","current":70.182569,"twenty":-14.949215,"median":-2.426476,"eighty":5.167955,"marketCap":77492435},{"date":"2021-03-26","current":69.243044,"twenty":-14.941156,"median":-2.412689,"eighty":5.941611,"marketCap":76455053},{"date":"2021-04-01","current":67.363992,"twenty":-14.941156,"median":-2.412689,"eighty":6.047357,"marketCap":74380289},{"date":"2021-04-09","current":69.618854,"twenty":-14.949215,"median":-2.378222,"eighty":6.126006,"marketCap":76870006},{"date":"2021-04-16","current":68.585376,"twenty":-14.949215,"median":-2.350649,"eighty":6.167313,"marketCap":75728886},{"date":"2021-04-23","current":67.363992,"twenty":-14.949215,"median":-2.316181,"eighty":6.26645,"marketCap":74380289},{"date":"2021-04-30","current":68.866294,"twenty":-14.949215,"median":-2.295502,"eighty":6.278677,"marketCap":76039063},{"date":"2021-05-07","current":68.491423,"twenty":-14.949215,"median":-2.247247,"eighty":6.344768,"marketCap":75625147},{"date":"2021-05-14","current":76.571345,"twenty":-14.949215,"median":-2.224221,"eighty":6.377813,"marketCap":84546633},{"date":"2021-05-21","current":75.913676,"twenty":-14.949215,"median":-2.207881,"eighty":6.442913,"marketCap":83820465},{"date":"2021-05-28","current":76.101582,"twenty":-14.949215,"median":-2.189407,"eighty":6.47695,"marketCap":84027942},{"date":"2021-06-04","current":76.383439,"twenty":-14.941156,"median":-2.178313,"eighty":6.979245,"marketCap":84339156},{"date":"2021-06-11","current":75.913676,"twenty":-14.941156,"median":-2.164527,"eighty":7.137864,"marketCap":83820465},{"date":"2021-06-18","current":75.725771,"twenty":-14.941156,"median":-2.15074,"eighty":7.17091,"marketCap":83612989},{"date":"2021-06-25","current":76.289487,"twenty":-14.941156,"median":-2.136953,"eighty":7.203955,"marketCap":84235418},{"date":"2021-07-02","current":75.537866,"twenty":-14.941156,"median":-2.123166,"eighty":7.237001,"marketCap":83405512},{"date":"2021-07-09","current":75.256008,"twenty":-14.941156,"median":-2.123166,"eighty":7.270046,"marketCap":83094298},{"date":"2021-07-16","current":73.84672,"twenty":-14.941156,"median":-2.102744,"eighty":7.303092,"marketCap":81538225},{"date":"2021-07-23","current":73.142075,"twenty":-14.941156,"median":-2.060689,"eighty":7.336138,"marketCap":80760188},{"date":"2021-07-30","current":70.276522,"twenty":-14.941156,"median":-2.032652,"eighty":7.425031,"marketCap":77596173},{"date":"2021-08-06","current":70.182569,"twenty":-14.941156,"median":-1.980784,"eighty":7.46832,"marketCap":77492435},{"date":"2021-08-13","current":2.948191,"twenty":-14.941156,"median":-1.948683,"eighty":7.494757,"marketCap":79048508},{"date":"2021-08-20","current":2.851466,"twenty":-14.941156,"median":-1.934524,"eighty":7.494757,"marketCap":76455053},{"date":"2021-08-27","current":2.83212,"twenty":-14.941156,"median":-1.913497,"eighty":7.494757,"marketCap":75936362},{"date":"2021-09-03","current":2.843727,"twenty":-14.933097,"median":-1.829387,"eighty":7.488148,"marketCap":76247577},{"date":"2021-09-10","current":2.882418,"twenty":-14.933097,"median":-1.766304,"eighty":7.488148,"marketCap":77284959},{"date":"2021-09-17","current":2.785692,"twenty":-14.933097,"median":2.772474,"eighty":7.488148,"marketCap":74691504},{"date":"2021-09-24","current":2.824382,"twenty":-14.933097,"median":2.799857,"eighty":7.488148,"marketCap":75728886},{"date":"2021-10-01","current":2.777954,"twenty":-14.933097,"median":2.80953,"eighty":7.488148,"marketCap":74484027},{"date":"2021-10-08","current":2.75474,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73861598},{"date":"2021-10-15","current":2.766308,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74171775},{"date":"2021-10-22","current":2.750871,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73757860},{"date":"2021-10-29","current":2.765341,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74145841},{"date":"2021-11-05","current":2.774085,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74380289},{"date":"2021-11-12","current":2.917239,"twenty":-14.925039,"median":2.824382,"eighty":7.481538,"marketCap":78218602},{"date":"2021-11-19","current":2.940453,"twenty":-14.925039,"median":2.83212,"eighty":7.481538,"marketCap":78841032},{"date":"2021-11-26","current":2.894025,"twenty":-14.925039,"median":2.843727,"eighty":7.481538,"marketCap":77596173},{"date":"2021-12-03","current":2.79343,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74898980},{"date":"2021-12-10","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-17","current":2.766347,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74172813},{"date":"2021-12-23","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-31","current":2.843727,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":76247577},{"date":"2022-01-07","current":2.901763,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":77803650},{"date":"2022-01-14","current":2.863073,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":76766268},{"date":"2022-01-21","current":2.779889,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74535896},{"date":"2022-01-28","current":2.816644,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":75521409},{"date":"2022-02-04","current":2.791109,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74836737},{"date":"2022-02-11","current":2.851466,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":76455053},{"date":"2022-02-18","current":2.770216,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":74276551},{"date":"2022-02-25","current":5.056617,"twenty":-14.91698,"median":2.886306,"eighty":7.474929,"marketCap":72098049},{"date":"2022-03-04","current":4.991136,"twenty":-14.91698,"median":2.895959,"eighty":7.474929,"marketCap":71164405},{"date":"2022-03-11","current":4.925655,"twenty":-14.91698,"median":2.911436,"eighty":7.474929,"marketCap":70230761},{"date":"2022-03-18","current":4.93293,"twenty":-14.91698,"median":2.92666,"eighty":7.474929,"marketCap":70334499},{"date":"2022-03-25","current":4.911103,"twenty":-14.91698,"median":2.940453,"eighty":7.474929,"marketCap":70023285},{"date":"2022-04-01","current":4.889276,"twenty":-14.91698,"median":2.948191,"eighty":7.474929,"marketCap":69712070},{"date":"2022-04-08","current":4.860173,"twenty":-14.91698,"median":3.034493,"eighty":7.474929,"marketCap":69297117},{"date":"2022-04-14","current":4.852897,"twenty":-14.91698,"median":3.099434,"eighty":7.474929,"marketCap":69193379},{"date":"2022-04-22","current":4.700108,"twenty":-14.91698,"median":3.152567,"eighty":7.474929,"marketCap":67014877},{"date":"2022-04-29","current":4.801968,"twenty":-14.91698,"median":3.176182,"eighty":7.474929,"marketCap":68467212},{"date":"2022-05-06","current":4.685556,"twenty":-14.91698,"median":3.194602,"eighty":7.474929,"marketCap":66807400},{"date":"2022-05-13","current":4.518215,"twenty":-14.91698,"median":3.230614,"eighty":7.474929,"marketCap":64421422},{"date":"2022-05-20","current":4.478199,"twenty":-14.91698,"median":3.589086,"eighty":7.474929,"marketCap":63850862},{"date":"2022-05-27","current":4.525491,"twenty":-14.91698,"median":3.695707,"eighty":7.474929,"marketCap":64525160},{"date":"2022-06-03","current":4.627351,"twenty":-14.91698,"median":3.742936,"eighty":7.474929,"marketCap":65977495},{"date":"2022-06-10","current":4.668313,"twenty":-14.91698,"median":3.774816,"eighty":7.474929,"marketCap":66561541},{"date":"2022-06-17","current":4.547245,"twenty":-14.91698,"median":3.847813,"eighty":7.474929,"marketCap":64835337},{"date":"2022-06-24","current":4.474561,"twenty":-14.925039,"median":3.875966,"eighty":7.481538,"marketCap":63798993},{"date":"2022-07-01","current":4.416355,"twenty":-14.925039,"median":3.919032,"eighty":7.481538,"marketCap":62969087},{"date":"2022-07-08","current":4.383614,"twenty":-14.925039,"median":3.920046,"eighty":7.481538,"marketCap":62502265},{"date":"2022-07-15","current":4.329047,"twenty":-14.925039,"median":3.943661,"eighty":7.481538,"marketCap":61724229},{"date":"2022-07-22","current":4.401804,"twenty":-14.925039,"median":3.990891,"eighty":7.481538,"marketCap":62761611},{"date":"2022-07-29","current":4.343598,"twenty":-14.925039,"median":4.069764,"eighty":7.481538,"marketCap":61931705},{"date":"2022-08-05","current":4.34709,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61981499},{"date":"2022-08-12","current":-2.715802,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":65510673},{"date":"2022-08-19","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-08-26","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-09-02","current":-2.593279,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62555171},{"date":"2022-09-09","current":-2.597537,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62657872},{"date":"2022-09-16","current":-2.554531,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61620490},{"date":"2022-09-23","current":-2.401861,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57937784},{"date":"2022-09-30","current":-2.361006,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":56952271},{"date":"2022-10-07","current":-2.382509,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57470962},{"date":"2022-10-14","current":-2.47282,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":59649465},{"date":"2022-10-21","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-10-28","current":-2.426245,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":58525980},{"date":"2022-11-04","current":-2.365307,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57056010},{"date":"2022-11-11","current":-2.386938,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57577813},{"date":"2022-11-18","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2022-11-25","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-12-02","current":-2.349093,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56664916},{"date":"2022-12-09","current":-2.296498,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55396198},{"date":"2022-12-16","current":-2.313184,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55798703},{"date":"2022-12-23","current":-2.292197,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55292460},{"date":"2022-12-30","current":-2.270694,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54773769},{"date":"2023-01-06","current":-2.283596,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55084984},{"date":"2023-01-13","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2023-01-20","current":-2.337267,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56379636},{"date":"2023-01-27","current":-2.345954,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56589188},{"date":"2023-02-03","current":-2.373951,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57264523},{"date":"2023-02-10","current":-2.300024,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55481264},{"date":"2023-02-17","current":-2.343804,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56537319},{"date":"2023-02-24","current":-2.274995,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54877507},{"date":"2023-03-03","current":-1.216362,"twenty":-14.908921,"median":4.069764,"eighty":7.481538,"marketCap":54773769},{"date":"2023-03-10","current":-1.17252,"twenty":-14.908921,"median":3.990891,"eighty":7.481538,"marketCap":52799504},{"date":"2023-03-17","current":-1.128923,"twenty":-14.908921,"median":3.943661,"eighty":7.481538,"marketCap":50836313},{"date":"2023-03-24","current":-1.151835,"twenty":-14.908921,"median":3.920046,"eighty":7.481538,"marketCap":51868062},{"date":"2023-03-31","current":-1.158792,"twenty":-14.908921,"median":3.907732,"eighty":7.474929,"marketCap":52181351},{"date":"2023-04-06","current":-1.119583,"twenty":-14.908921,"median":3.875966,"eighty":7.474929,"marketCap":50415727},{"date":"2023-04-14","current":-1.142643,"twenty":-14.908921,"median":3.841409,"eighty":7.481538,"marketCap":51454147},{"date":"2023-04-21","current":-1.14034,"twenty":-14.908921,"median":3.771274,"eighty":7.481538,"marketCap":51350409},{"date":"2023-04-28","current":-1.096569,"twenty":-14.908921,"median":3.731129,"eighty":7.481538,"marketCap":49379383},{"date":"2023-05-05","current":-1.045887,"twenty":-14.908921,"median":3.683899,"eighty":7.481538,"marketCap":47097142},{"date":"2023-05-12","current":-1.073601,"twenty":-14.908921,"median":3.459205,"eighty":7.488148,"marketCap":48345113},{"date":"2023-05-19","current":-1.083346,"twenty":-14.908921,"median":3.224711,"eighty":7.46832,"marketCap":48783925},{"date":"2023-05-26","current":-1.082747,"twenty":-14.908921,"median":3.18799,"eighty":7.46832,"marketCap":48756954},{"date":"2023-06-02","current":-1.043607,"twenty":-14.908921,"median":3.176182,"eighty":7.46832,"marketCap":46994441},{"date":"2023-06-09","current":-1.029761,"twenty":-14.908921,"median":3.152567,"eighty":7.455234,"marketCap":46370975},{"date":"2023-06-16","current":-1.043584,"twenty":-14.908921,"median":3.099434,"eighty":7.355767,"marketCap":46993404},{"date":"2023-06-23","current":-1.043584,"twenty":-14.908921,"median":3.034493,"eighty":7.314328,"marketCap":46993404},{"date":"2023-06-30","current":-1.029761,"twenty":-14.908921,"median":2.948191,"eighty":7.217173,"marketCap":46370975},{"date":"2023-07-06","current":-1.035521,"twenty":-14.908921,"median":2.942407,"eighty":7.165953,"marketCap":46630320},{"date":"2023-07-14","current":-1.015939,"twenty":-14.908921,"median":2.936584,"eighty":5.27562,"marketCap":45748546},{"date":"2023-07-20","current":-1.024002,"twenty":-14.91698,"median":2.92666,"eighty":5.129841,"marketCap":46111629},{"date":"2023-07-28","current":-1.065999,"twenty":-14.933097,"median":2.911436,"eighty":5.062451,"marketCap":48002777},{"date":"2023-08-04","current":-1.038976,"twenty":-14.941156,"median":2.895959,"eighty":5.053643,"marketCap":46785928},{"date":"2023-08-11","current":-1.036672,"twenty":-14.941156,"median":2.886325,"eighty":4.995647,"marketCap":46682190},{"date":"2023-08-18","current":-1.931664,"twenty":-14.949215,"median":2.880483,"eighty":4.976584,"marketCap":44000620},{"date":"2023-08-25","current":-1.848251,"twenty":-14.957113,"median":2.859204,"eighty":4.95694,"marketCap":42100593},{"date":"2023-08-31","current":-1.883372,"twenty":-14.957113,"median":2.851466,"eighty":4.954757,"marketCap":42900604},{"date":"2023-09-08","current":-1.865943,"twenty":-14.980806,"median":2.843727,"eighty":4.954757,"marketCap":42503599},{"date":"2023-09-15","current":-1.861421,"twenty":-14.988704,"median":2.835989,"eighty":4.954757,"marketCap":42400597},{"date":"2023-09-22","current":-1.887762,"twenty":-14.989188,"median":2.832101,"eighty":4.961305,"marketCap":43000606},{"date":"2023-09-29","current":-1.83947,"twenty":-14.98951,"median":2.828251,"eighty":4.965671,"marketCap":41900590},{"date":"2023-10-05","current":-1.782399,"twenty":-14.98951,"median":2.824382,"eighty":4.965671,"marketCap":40600572},{"date":"2023-10-13","current":-1.799959,"twenty":-14.98951,"median":2.822371,"eighty":4.965671,"marketCap":41000578},{"date":"2023-10-18","current":-1.773618,"twenty":-14.98951,"median":2.820513,"eighty":4.967854,"marketCap":40400569},{"date":"2023-11-03","current":-1.690206,"twenty":-14.98951,"median":2.810154,"eighty":4.98386,"marketCap":38500542},{"date":"2023-11-09","current":-1.707766,"twenty":-14.98951,"median":2.805037,"eighty":4.98386,"marketCap":38900548},{"date":"2023-11-17","current":-1.729453,"twenty":-14.98951,"median":2.797299,"eighty":4.988226,"marketCap":39394555},{"date":"2023-11-24","current":-1.668255,"twenty":-14.98951,"median":2.790335,"eighty":4.991136,"marketCap":38000535},{"date":"2023-11-30","current":-1.677255,"twenty":-14.98951,"median":2.785692,"eighty":4.991136,"marketCap":38205538},{"date":"2023-12-06","current":-1.70342,"twenty":-14.997569,"median":2.785692,"eighty":4.992591,"marketCap":38801547},{"date":"2023-12-22","current":-1.718742,"twenty":-15.066714,"median":2.780082,"eighty":5.033207,"marketCap":39150552},{"date":"2023-12-29","current":-1.734107,"twenty":-15.067842,"median":2.775788,"eighty":5.036054,"marketCap":39500556},{"date":"2024-01-05","current":-1.841666,"twenty":-15.068971,"median":2.773891,"eighty":5.0389,"marketCap":41950591},{"date":"2024-01-12","current":-1.81313,"twenty":-15.068971,"median":2.770216,"eighty":5.0389,"marketCap":41300582},{"date":"2024-01-19","current":-1.799959,"twenty":-15.070099,"median":2.766347,"eighty":5.041747,"marketCap":41000578},{"date":"2024-01-26","current":-1.760448,"twenty":-15.068971,"median":2.76567,"eighty":5.0389,"marketCap":40100565},{"date":"2024-02-02","current":-1.773618,"twenty":-15.068971,"median":2.762478,"eighty":5.0389,"marketCap":40400569},{"date":"2024-02-09","current":-1.725327,"twenty":-15.068971,"median":2.75474,"eighty":5.0389,"marketCap":39300554},{"date":"2024-02-16","current":-1.782399,"twenty":-15.068971,"median":2.743133,"eighty":5.0389,"marketCap":40600572},{"date":"2024-02-23","current":-3.064793,"twenty":-15.068971,"median":2.706378,"eighty":5.0389,"marketCap":41900590},{"date":"2024-03-01","current":-3.159882,"twenty":-15.067842,"median":-1.015939,"eighty":4.98095,"marketCap":43200609},{"date":"2024-03-08","current":-3.159955,"twenty":-15.067842,"median":-1.025154,"eighty":4.952603,"marketCap":43201609},{"date":"2024-03-15","current":-3.072107,"twenty":-15.067842,"median":-1.032065,"eighty":4.911561,"marketCap":42000592},{"date":"2024-03-22","current":-3.196454,"twenty":-15.067842,"median":-1.036672,"eighty":4.891459,"marketCap":43700616},{"date":"2024-03-28","current":-3.050163,"twenty":-15.067842,"median":-1.042823,"eighty":4.877173,"marketCap":41700587},{"date":"2024-04-05","current":-3.042849,"twenty":-15.068971,"median":-1.044747,"eighty":4.860173,"marketCap":41600586},{"date":"2024-04-12","current":-2.947833,"twenty":-15.068971,"median":-1.048767,"eighty":4.818797,"marketCap":40301568},{"date":"2024-04-19","current":-2.911187,"twenty":-15.068971,"median":-1.052798,"eighty":4.788151,"marketCap":39800561},{"date":"2024-04-26","current":-2.852671,"twenty":-15.067842,"median":-1.062013,"eighty":4.746562,"marketCap":39000549},{"date":"2024-05-03","current":-2.865106,"twenty":-15.067842,"median":-1.066851,"eighty":4.700108,"marketCap":39170552},{"date":"2024-05-10","current":-2.845356,"twenty":-15.067842,"median":-1.071228,"eighty":4.685556,"marketCap":38900548},{"date":"2024-05-17","current":-2.816025,"twenty":-15.067842,"median":-1.082747,"eighty":4.658636,"marketCap":38499542},{"date":"2024-05-24","current":-2.795252,"twenty":-15.067842,"median":-1.094242,"eighty":4.627351,"marketCap":38215538},{"date":"2024-05-31","current":-2.779599,"twenty":-15.067842,"median":-1.117302,"eighty":4.612799,"marketCap":38001535},{"date":"2024-06-07","current":-2.779525,"twenty":-15.067842,"median":-1.120758,"eighty":4.567864,"marketCap":38000535},{"date":"2024-06-14","current":-2.735638,"twenty":-15.068971,"median":-1.129517,"eighty":4.518797,"marketCap":37400527},{"date":"2024-06-21","current":-2.713768,"twenty":-15.070099,"median":-1.14034,"eighty":4.503663,"marketCap":37101523},{"date":"2024-06-28","current":-2.677122,"twenty":-15.070099,"median":-1.146099,"eighty":4.476744,"marketCap":36600516},{"date":"2024-07-05","current":-2.702723,"twenty":-15.070099,"median":-1.149558,"eighty":4.460009,"marketCap":36950520},{"date":"2024-07-12","current":-2.647864,"twenty":-15.070099,"median":-1.153011,"eighty":4.420982,"marketCap":36200510},{"date":"2024-07-15","current":-2.662493,"twenty":-15.070099,"median":-1.156478,"eighty":4.416195,"marketCap":36400513},{"date":"2024-08-02","current":-2.552775,"twenty":-15.123609,"median":-1.209681,"eighty":4.39118,"marketCap":34900492},{"date":"2024-08-09","current":-2.494258,"twenty":-15.123609,"median":-1.216362,"eighty":4.380704,"marketCap":34100480},{"date":"2024-08-16","current":-2.465,"twenty":-15.07026,"median":-1.668255,"eighty":4.36688,"marketCap":33700475},{"date":"2024-08-23","current":-1.98627,"twenty":-14.98951,"median":-1.668255,"eighty":4.36688,"marketCap":34100480},{"date":"2024-08-30","current":-1.963028,"twenty":-14.957113,"median":-1.668255,"eighty":4.36688,"marketCap":33701475},{"date":"2024-09-06","current":-1.968795,"twenty":-14.812215,"median":-1.668255,"eighty":4.36688,"marketCap":33800476},{"date":"2024-09-13","current":-1.954233,"twenty":-14.022445,"median":-1.668255,"eighty":4.36688,"marketCap":33550473},{"date":"2024-09-20","current":-1.957145,"twenty":-13.780678,"median":-1.668255,"eighty":4.36688,"marketCap":33600473},{"date":"2024-09-27","current":-1.939671,"twenty":-3.203769,"median":-1.668255,"eighty":4.36688,"marketCap":33300469},{"date":"2024-10-04","current":-1.948874,"twenty":-3.168659,"median":-1.668255,"eighty":4.36688,"marketCap":33458471},{"date":"2024-10-11","current":-1.896917,"twenty":-3.146511,"median":-1.668255,"eighty":4.36688,"marketCap":32566459},{"date":"2024-10-18","current":-1.881422,"twenty":-3.139401,"median":-1.668255,"eighty":4.36688,"marketCap":32300455},{"date":"2024-10-25","current":-1.875598,"twenty":-3.100722,"median":-1.668255,"eighty":4.36688,"marketCap":32200454},{"date":"2024-10-31","current":-1.93571,"twenty":-3.07357,"median":-1.668255,"eighty":4.36688,"marketCap":33232468},{"date":"2024-11-08","current":-1.928021,"twenty":-3.045775,"median":-1.663865,"eighty":4.368335,"marketCap":33100466},{"date":"2024-11-15","current":-1.905246,"twenty":-2.93752,"median":-1.663865,"eighty":4.368335,"marketCap":32709461},{"date":"2024-11-22","current":-1.933846,"twenty":-2.911187,"median":-1.663865,"eighty":4.368335,"marketCap":33200468},{"date":"2024-11-29","current":-2.079467,"twenty":-2.865984,"median":-1.663865,"eighty":4.368335,"marketCap":35700503},{"date":"2024-12-06","current":-2.160199,"twenty":-2.852627,"median":-1.663865,"eighty":4.368335,"marketCap":37086522},{"date":"2024-12-13","current":-2.137715,"twenty":-2.825797,"median":-1.663865,"eighty":4.368335,"marketCap":36700517},{"date":"2024-12-20","current":-2.096941,"twenty":-2.816054,"median":-1.663865,"eighty":4.368335,"marketCap":36000507},{"date":"2024-12-27","current":-2.13888,"twenty":-2.801762,"median":-1.663865,"eighty":4.368335,"marketCap":36720517},{"date":"2025-01-03","current":-2.15519,"twenty":-2.794813,"median":-1.663865,"eighty":4.368335,"marketCap":37000521},{"date":"2025-01-10","current":-2.091117,"twenty":-2.779525,"median":-1.659475,"eighty":4.369791,"marketCap":35900506},{"date":"2025-01-17","current":-2.184314,"twenty":-2.767091,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-24","current":-2.184314,"twenty":-2.727704,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-31","current":-2.32411,"twenty":-2.71046,"median":-1.659475,"eighty":4.369791,"marketCap":39900562},{"date":"2025-02-07","current":-2.329935,"twenty":-2.696471,"median":-1.659475,"eighty":4.369791,"marketCap":40000564},{"date":"2025-02-14","current":-2.399833,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41200580},{"date":"2025-02-21","current":-10.604993,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41000578},{"date":"2025-02-28","current":-10.268737,"twenty":-2.687246,"median":-1.677035,"eighty":4.346299,"marketCap":39700559},{"date":"2025-03-07","current":-9.984213,"twenty":-2.708025,"median":-1.690206,"eighty":4.321716,"marketCap":38600544},{"date":"2025-03-14","current":-9.622091,"twenty":-2.715395,"median":-1.715449,"eighty":4.321497,"marketCap":37200524},{"date":"2025-03-21","current":-10.010078,"twenty":-2.767091,"median":-1.725327,"eighty":4.321497,"marketCap":38700545},{"date":"2025-03-28","current":-9.984213,"twenty":-2.779525,"median":-1.734085,"eighty":4.321497,"marketCap":38600544},{"date":"2025-04-04","current":-9.829018,"twenty":-2.795106,"median":-1.756058,"eighty":4.321497,"marketCap":38000535},{"date":"2025-04-11","current":-9.415164,"twenty":-2.804834,"median":-1.760448,"eighty":4.321497,"marketCap":36400513},{"date":"2025-04-17","current":-9.725554,"twenty":-2.816098,"median":-1.773618,"eighty":4.321497,"marketCap":37600530},{"date":"2025-04-25","current":-9.997145,"twenty":-2.841699,"median":-1.778008,"eighty":4.321497,"marketCap":38650544},{"date":"2025-05-02","current":-10.165274,"twenty":-2.852671,"median":-1.798862,"eighty":4.321497,"marketCap":39300554},{"date":"2025-05-09","current":-10.346335,"twenty":-2.868763,"median":-1.812032,"eighty":4.321497,"marketCap":40000564},{"date":"2025-05-16","current":-10.3722,"twenty":-2.911187,"median":-1.8313,"eighty":4.321497,"marketCap":40100565},{"date":"2025-05-23","current":-10.398066,"twenty":-2.966383,"median":-1.842763,"eighty":4.321497,"marketCap":40200566},{"date":"2025-05-30","current":-10.398066,"twenty":-3.050163,"median":-1.848251,"eighty":4.321497,"marketCap":40200566},{"date":"2025-06-06","current":-10.217005,"twenty":-3.077959,"median":-1.863616,"eighty":4.321497,"marketCap":39500556},{"date":"2025-06-13","current":-10.217005,"twenty":-3.108738,"median":-1.877648,"eighty":4.316774,"marketCap":39500556},{"date":"2025-06-20","current":-10.217005,"twenty":-3.145253,"median":-1.881481,"eighty":4.227038,"marketCap":39500556},{"date":"2025-06-27","current":-10.348404,"twenty":-3.15125,"median":-1.893072,"eighty":4.179809,"marketCap":40008564},{"date":"2025-07-03","current":-10.359267,"twenty":-3.167196,"median":-1.898897,"eighty":4.156194,"marketCap":40050564},{"date":"2025-07-11","current":-10.604476,"twenty":-3.203769,"median":-1.900933,"eighty":4.156194,"marketCap":40998578},{"date":"2025-07-17","current":-10.722941,"twenty":-9.117707,"median":-1.910547,"eighty":4.156194,"marketCap":41456584}],"updateTime":1752858409540}}}