美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Turbo Energy SA

2.28

-0.0999-4.20%

成交量：1,247.00

成交额：2,845.79

市值：2,511.91万

市盈率：-7.27

高：2.33

开：2.28

低：2.28

收：2.38

数据加载中...

总览公司新闻资讯公告

Turbo Energy S A盘中异动股价大跌5.26%报2.22美元

Turbo Energy S A盘中异动股价大跌5.15%报2.21美元

Turbo Energy S A盘中异动早盘股价大涨9.75%报2.48美元

Turbo Energy S A盘中异动股价大跌5.22%报2.26美元

Turbo Energy S A盘中异动急速下挫5.68%报2.31美元

Turbo Energy S A盘中异动急速下挫7.95%

Turbo Energy S A盘中异动临近午盘股价大跌6.51%

Turbo Energy S A盘中异动股价大涨5.92%报2.65美元

Turbo Energy S A盘中异动早盘股价大涨5.60%报2.64美元

Turbo Energy S A盘中异动股价大跌7.12%

Turbo Energy S A盘中异动下午盘大幅下跌5.71%报2.48美元

Turbo Energy S A盘中异动早盘股价大涨5.52%报2.73美元

Turbo Energy S A盘中异动大幅上涨9.72%报2.72美元

Turbo Energy S A盘中异动快速下跌5.18%

Turbo Energy S A盘中异动急速跳水5.64%报2.39美元

Turbo Energy S A盘中异动股价大跌5.57%报2.31美元

Turbo Energy S A盘中异动早盘快速下跌6.75%报2.31美元

Turbo Energy S A盘中异动大幅下跌7.44%

Turbo Energy S A盘中异动早盘急速上涨7.36%报2.53美元

Turbo Energy S A盘中异动下午盘股价大跌5.26%报2.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TURB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURB\",,,,,undefined,":{"symbol":"TURB","market":"US","secType":"STK","nameCN":"Turbo Energy SA","latestPrice":2.28,"timestamp":1751905580178,"preClose":2.3799,"halted":0,"volume":1247,"delay":0,"floatShares":1000000,"shares":11017140,"eps":-0.313584,"marketStatus":"交易中","change":-0.0999,"latestTime":"07-07 12:37:25 EDT","open":2.278,"high":2.3289,"low":2.278,"amount":2845.7920429,"amplitude":0.021387,"askPrice":2.38,"askSize":1881,"bidPrice":2.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.313584,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1695355200000,"exchange":"NASDAQ","adjPreClose":2.3799,"postHourTrading":{"tag":"盘后","latestPrice":2.3799,"preClose":2.3799,"latestTime":"16:18 EDT","volume":1,"amount":2.36,"timestamp":1751573883460},"volumeRatio":1.097523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURB\",,,,,undefined,":{"symbol":"TURB","floatShares":1000000,"roa":"-17.81%","roe":"-84.68%","lyrEps":-0.313584,"volumeRatio":1.097523,"shares":11017140,"dividePrice":0,"high":2.3289,"amplitude":0.021387,"preClose":2.3799,"low":2.278,"week52Low":1.13,"pbRate":"8.16","psRate":"2.27","week52High":4.15,"institutionHeld":0,"latestPrice":2.28,"committee":-0.807785,"eps":-0.313584,"divideRate":0,"volume":1247,"delay":0,"ttmEps":-0.313584,"open":2.278,"prevYearClose":2.16,"prevWeekClose":2.3799,"prevMonthClose":2.3432,"prevQuarterClose":2.3432,"fiveDayClose":2.369,"twentyDayClose":2.275,"sixtyDayClose":2.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TURB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883700","title":"Turbo Energy S A盘中异动 股价大跌5.26%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:49","pubTimestamp":1751384975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时49分，Turbo Energy S A股票出现波动，股价急速下挫5.26%。截至发稿，该股报2.22美元/股，成交量1571股，换手率0.01%，振幅2.99%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.25%。Turbo Energy S A公司简介：Turbo Energy SA是一家专业从事光伏发电、管理和存储设备的设计、开发和分销的公司。Turbo Energy在西班牙销售逆变器、电池和光伏组件给安装商和其他住宅用户分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234936a4c94d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234936a4c94d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2545087410","title":"Turbo Energy S A盘中异动 股价大跌5.15%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545087410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545087410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:09","pubTimestamp":1750687761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时09分，Turbo Energy S A股票出现波动，股价大幅下跌5.15%。截至发稿，该股报2.21美元/股，成交量5485股，换手率0.05%，振幅5.54%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为0.19%。Turbo Energy S A公司简介：Turbo Energy SA是一家专业从事光伏发电、管理和存储设备的设计、开发和分销的公司。Turbo Energy在西班牙销售逆变器、电池和光伏组件给安装商和其他住宅用户分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322092295282079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322092295282079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2542852380","title":"Turbo Energy S A盘中异动 早盘股价大涨9.75%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542852380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542852380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749476017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，Turbo Energy S A股票出现异动，股价急速上涨9.75%。截至发稿，该股报2.48美元/股，成交量531股，换手率0.00%，振幅0.00%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.16%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213337a4a07b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213337a4a07b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2541077347","title":"Turbo Energy S A盘中异动 股价大跌5.22%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:04","pubTimestamp":1749139443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时04分，Turbo Energy S A股票出现异动，股价大幅跳水5.22%。截至发稿，该股报2.26美元/股，成交量3970股，换手率0.04%，振幅9.22%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.10%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600040395102ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600040395102ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2540925787","title":"Turbo Energy S A盘中异动 急速下挫5.68%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540925787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540925787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:06","pubTimestamp":1748880404,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时06分，Turbo Energy S A股票出现异动，股价快速跳水5.68%。截至发稿，该股报2.31美元/股，成交量1.3036万股，换手率0.12%，振幅9.39%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为4.03%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603000644950bae65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603000644950bae65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2538462874","title":"Turbo Energy S A盘中异动 急速下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353556,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时45分，Turbo Energy S A股票出现波动，股价快速下挫7.95%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.54%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721455695046667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721455695046667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2537923301","title":"Turbo Energy S A盘中异动 临近午盘股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:35","pubTimestamp":1747928119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时35分，Turbo Energy S A股票出现波动，股价大幅下跌6.51%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为6.23%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233519a6e90e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233519a6e90e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2535878975","title":"Turbo Energy S A盘中异动 股价大涨5.92%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:24","pubTimestamp":1747322698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时24分，Turbo Energy S A股票出现异动，股价急速上涨5.92%。截至发稿，该股报2.65美元/股，成交量4214股，换手率0.04%，振幅6.15%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.13%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523245894f80f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523245894f80f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2535020131","title":"Turbo Energy S A盘中异动 早盘股价大涨5.60%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Turbo Energy S A股票出现波动，股价快速拉升5.60%。截至发稿，该股报2.64美元/股，成交量21股，换手率0.00%，振幅0.00%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为0.15%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213127aa2c8e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213127aa2c8e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2532847140","title":"Turbo Energy S A盘中异动 股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时07分，Turbo Energy S A股票出现波动，股价急速下跌7.12%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.22%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220747a4700aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220747a4700aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4096","BK4585","LU2249611893.SGD","BK4133","TURB","NOVA","LU2308191902.HKD","LU0823414478.USD","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2532882847","title":"Turbo Energy S A盘中异动 下午盘大幅下跌5.71%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:25","pubTimestamp":1746127502,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时25分，Turbo Energy S A股票出现波动，股价快速下挫5.71%。截至发稿，该股报2.48美元/股，成交量2.1054万股，换手率0.19%，振幅8.36%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.34%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032502a46f355a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032502a46f355a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU0823414478.USD","TURB","LU2249611893.SGD","BK4096","BK4133","LU2294711713.HKD","LU2357125470.USD","NOVA","BK4585","LU2308191902.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2531667058","title":"Turbo Energy S A盘中异动 早盘股价大涨5.52%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Turbo Energy S A股票出现波动，股价急速拉升5.52%。截至发稿，该股报2.73美元/股，成交量12股，换手率0.00%，振幅0.00%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为9.57%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311994e90524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311994e90524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2531758977","title":"Turbo Energy S A盘中异动 大幅上涨9.72%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Turbo Energy S A股票出现异动，股价急速拉升9.72%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为1.06%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213118a6cd694c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213118a6cd694c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU2357125470.USD","LU0823414478.USD","NOVA","BK4133","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","BK4585","LU2506951792.HKD","TURB","LU2308191902.HKD"],"gpt_icon":0},{"id":"2528758743","title":"Turbo Energy S A盘中异动 快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时33分，Turbo Energy S A股票出现异动，股价快速跳水5.18%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为0.42%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213357a45c9c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213357a45c9c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2527443203","title":"Turbo Energy S A盘中异动 急速跳水5.64%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:19","pubTimestamp":1744726784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时19分，Turbo Energy S A股票出现波动，股价快速跳水5.64%。截至发稿，该股报2.39美元/股，成交量52股，换手率0.00%，振幅0.00%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为0.32%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221944a6bb5884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221944a6bb5884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2526084881","title":"Turbo Energy S A盘中异动 股价大跌5.57%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:28","pubTimestamp":1744126125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时28分，Turbo Energy S A股票出现异动，股价大幅下跌5.57%。截至发稿，该股报2.31美元/股，成交量487股，换手率0.00%，振幅0.00%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.46%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823284594cfb2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823284594cfb2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2525473028","title":"Turbo Energy S A盘中异动 早盘快速下跌6.75%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，Turbo Energy S A股票出现波动，股价急速跳水6.75%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.25%。其相关个股中，Sunation Energy, Inc.、第一太阳能、Turbo Energy S A涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Sunrun Inc.较为活跃，换手率分别为3406.69%、2.55%、0.58%，振幅较大的相关个股有Sunation Energy, Inc.、Vivopower International Plc、Sunrun Inc.，振幅分别为61.57%、11.00%、8.01%。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214641aa2c5fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214641aa2c5fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2524112788","title":"Turbo Energy S A盘中异动 大幅下跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时57分，Turbo Energy S A股票出现异动，股价急速下跌7.44%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为4.63%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421571994cc0d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421571994cc0d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TURB","BK4096"],"gpt_icon":0},{"id":"2524261677","title":"Turbo Energy S A盘中异动 早盘急速上涨7.36%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:44","pubTimestamp":1743691456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时44分，Turbo Energy S A股票出现异动，股价快速拉升7.36%。Turbo Energy S A股票所在的太阳能行业中，整体涨幅为3.18%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322441794cb3a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322441794cb3a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","TURB"],"gpt_icon":0},{"id":"2519652418","title":"Turbo Energy S A盘中异动 下午盘股价大跌5.26%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519652418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519652418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:16","pubTimestamp":1741893391,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时16分，Turbo Energy S A股票出现异动，股价大幅跳水5.26%。截至发稿，该股报2.32美元/股，成交量1553股，换手率0.01%，振幅3.84%。Turbo Energy S A股票所在的太阳能行业中，整体跌幅为1.29%。Turbo Energy S A公司简介：Turbo Energy SA是一家专门设计、开发和分销光伏能源发电、管理和储存设备的公司。Turbo Energy向西班牙住宅消费者的安装商和其他分销商销售逆变器、电池和光伏模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403163196443870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2308191902.HKD","TURB","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2357125470.USD","LU2506951792.HKD","BK4096","BK4585","BK4133","NOVA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURB","date":"2025-07-03","current":-6.680246,"percent":0.420779,"low":-36.847714,"twenty":-12.668905,"median":-6.532533,"eighty":-5.687789,"high":50.224067,"avg":-9.421314,"sd":12.734488,"marketCap":26219691},"quantilePoints":[{"date":"2023-09-22","current":50.224067,"twenty":50.224067,"median":50.224067,"eighty":50.224067,"marketCap":55085700},{"date":"2023-09-29","current":22.706719,"twenty":24.247532,"median":26.558751,"eighty":40.757941,"marketCap":24678393},{"date":"2023-10-05","current":23.747058,"twenty":23.330923,"median":25.152905,"eighty":36.024877,"marketCap":25716679},{"date":"2023-10-13","current":18.492561,"twenty":22.885128,"median":23.747058,"eighty":26.029528,"marketCap":20068623},{"date":"2023-10-18","current":19.298192,"twenty":19.310195,"median":23.598763,"eighty":24.971081,"marketCap":20909823},{"date":"2023-11-09","current":15.488063,"twenty":17.754291,"median":19.318198,"eighty":23.846404,"marketCap":17065540},{"date":"2023-11-17","current":15.272959,"twenty":15.809021,"median":18.895376,"eighty":23.747058,"marketCap":17064338},{"date":"2023-11-24","current":18.608357,"twenty":15.820565,"median":18.550459,"eighty":23.68774,"marketCap":20872570},{"date":"2023-11-30","current":17.677715,"twenty":15.941856,"median":18.42918,"eighty":23.420354,"marketCap":19830852},{"date":"2023-12-06","current":17.763563,"twenty":16.149809,"median":18.064681,"eighty":23.063537,"marketCap":19720680},{"date":"2023-12-22","current":16.467077,"twenty":16.253785,"median":17.763563,"eighty":22.885128,"marketCap":18618966},{"date":"2023-12-29","current":-34.648231,"twenty":15.760257,"median":17.628551,"eighty":21.351311,"marketCap":13960919},{"date":"2024-01-05","current":-28.465215,"twenty":15.272959,"median":17.420606,"eighty":19.318198,"marketCap":11347654},{"date":"2024-01-12","current":-30.429728,"twenty":-30.356436,"median":16.743941,"eighty":19.298192,"marketCap":12118854},{"date":"2024-01-19","current":-24.53313,"twenty":-29.529841,"median":16.097821,"eighty":19.222671,"marketCap":9696184},{"date":"2024-01-26","current":-24.54693,"twenty":-28.774067,"median":15.727748,"eighty":18.727444,"marketCap":9677455},{"date":"2024-02-02","current":-26.242723,"twenty":-28.499529,"median":15.250457,"eighty":18.51572,"marketCap":10356111},{"date":"2024-02-09","current":-26.850043,"twenty":-28.499529,"median":-24.53313,"eighty":18.391151,"marketCap":10513656},{"date":"2024-02-16","current":-32.936663,"twenty":-29.529841,"median":-25.007176,"eighty":17.88401,"marketCap":12890053},{"date":"2024-02-23","current":-32.479495,"twenty":-30.528279,"median":-25.473122,"eighty":17.712054,"marketCap":12779882},{"date":"2024-03-01","current":-33.621285,"twenty":-32.111506,"median":-26.242723,"eighty":17.618718,"marketCap":13220568},{"date":"2024-03-08","current":-34.362689,"twenty":-32.471026,"median":-26.655717,"eighty":17.484118,"marketCap":13661253},{"date":"2024-03-15","current":-32.810766,"twenty":-32.838374,"median":-27.341448,"eighty":17.376214,"marketCap":13000225},{"date":"2024-03-22","current":-34.026451,"twenty":-33.269745,"median":-28.003887,"eighty":17.15113,"marketCap":13440910},{"date":"2024-03-28","current":-32.525167,"twenty":-33.293532,"median":-28.448738,"eighty":16.799313,"marketCap":12779882},{"date":"2024-04-05","current":-31.784851,"twenty":-33.192595,"median":-28.744906,"eighty":16.423351,"marketCap":12559539},{"date":"2024-04-12","current":-32.239973,"twenty":-33.063603,"median":-30.014777,"eighty":16.149809,"marketCap":12560641},{"date":"2024-04-19","current":-6.079721,"twenty":-33.192595,"median":-30.356436,"eighty":15.826336,"marketCap":13055310},{"date":"2024-04-26","current":-6.128451,"twenty":-33.063603,"median":-29.034049,"eighty":15.776512,"marketCap":13220568},{"date":"2024-05-03","current":-6.187464,"twenty":-32.913912,"median":-28.465215,"eighty":15.631874,"marketCap":13330739},{"date":"2024-05-10","current":-5.99145,"twenty":-32.868593,"median":-28.003887,"eighty":15.402021,"marketCap":13000225},{"date":"2024-05-17","current":-5.939159,"twenty":-32.835388,"median":-27.341448,"eighty":15.254957,"marketCap":13000225},{"date":"2024-05-24","current":-5.71161,"twenty":-32.794508,"median":-26.655717,"eighty":6.863034,"marketCap":12449368},{"date":"2024-05-31","current":-6.054266,"twenty":-32.763839,"median":-26.257991,"eighty":-5.687698,"marketCap":13220568},{"date":"2024-06-07","current":-5.781872,"twenty":-32.698836,"median":-25.790247,"eighty":-5.701181,"marketCap":12669711},{"date":"2024-06-14","current":-5.799045,"twenty":-32.539327,"median":-25.030612,"eighty":-5.701505,"marketCap":12570556},{"date":"2024-06-21","current":-5.871211,"twenty":-32.527999,"median":-24.54693,"eighty":-5.709589,"marketCap":12669711},{"date":"2024-06-28","current":-5.877384,"twenty":-32.516033,"median":-24.53313,"eighty":-5.716664,"marketCap":12670812},{"date":"2024-07-05","current":-5.819621,"twenty":-32.479495,"median":-6.187464,"eighty":-5.736882,"marketCap":12669711},{"date":"2024-07-12","current":-5.712045,"twenty":-32.468956,"median":-6.148283,"eighty":-5.71161,"marketCap":12504453},{"date":"2024-07-15","current":-5.68907,"twenty":-32.468241,"median":-6.146833,"eighty":-5.711116,"marketCap":12504453},{"date":"2024-08-02","current":-6.594348,"twenty":-32.467526,"median":-6.148283,"eighty":-5.711239,"marketCap":14322282},{"date":"2024-08-09","current":-6.51896,"twenty":-32.463446,"median":-6.187464,"eighty":-5.711784,"marketCap":14322282},{"date":"2024-08-16","current":-6.673593,"twenty":-32.456882,"median":-6.556654,"eighty":-5.72198,"marketCap":14761865},{"date":"2024-08-23","current":-7.436876,"twenty":-32.44119,"median":-6.627906,"eighty":-5.739756,"marketCap":16634779},{"date":"2024-08-30","current":-7.112285,"twenty":-32.392526,"median":-6.662081,"eighty":-5.749631,"marketCap":15864681},{"date":"2024-09-06","current":-6.612511,"twenty":-32.324915,"median":-6.64292,"eighty":-5.759459,"marketCap":14762967},{"date":"2024-09-13","current":-6.469782,"twenty":-32.251715,"median":-6.642806,"eighty":-5.76869,"marketCap":14377367},{"date":"2024-09-20","current":-6.638207,"twenty":-32.218001,"median":-6.636739,"eighty":-5.781872,"marketCap":14889664},{"date":"2024-09-27","current":-6.586407,"twenty":-32.116303,"median":-6.627906,"eighty":-5.78313,"marketCap":14824663},{"date":"2024-10-04","current":-6.744673,"twenty":-32.025154,"median":-6.640507,"eighty":-5.790339,"marketCap":14960174},{"date":"2024-10-11","current":-15.172642,"twenty":-31.880337,"median":-6.650569,"eighty":-5.800064,"marketCap":33381934},{"date":"2024-10-18","current":-7.202101,"twenty":-31.874197,"median":-6.677838,"eighty":-5.804351,"marketCap":15704933},{"date":"2024-10-25","current":-8.180853,"twenty":-31.857024,"median":-6.731284,"eighty":-5.807535,"marketCap":17794884},{"date":"2024-10-31","current":-7.873908,"twenty":-31.810625,"median":-6.744673,"eighty":-5.816925,"marketCap":17216484},{"date":"2024-11-08","current":-7.15156,"twenty":-31.784851,"median":-6.776774,"eighty":-5.817104,"marketCap":15534167},{"date":"2024-11-15","current":-7.615923,"twenty":-31.771041,"median":-6.835829,"eighty":-5.819621,"marketCap":16226043},{"date":"2024-11-22","current":-7.823048,"twenty":-31.639508,"median":-6.863255,"eighty":-5.823396,"marketCap":16525710},{"date":"2024-11-29","current":-3.874493,"twenty":-31.442382,"median":-6.836832,"eighty":-5.814578,"marketCap":17076567},{"date":"2024-12-06","current":-3.742388,"twenty":-30.819504,"median":-6.784906,"eighty":-5.786905,"marketCap":16525710},{"date":"2024-12-13","current":-4.022683,"twenty":-30.479003,"median":-6.752612,"eighty":-5.755194,"marketCap":17627424},{"date":"2024-12-20","current":-4.114832,"twenty":-30.371094,"median":-6.731284,"eighty":-5.711486,"marketCap":17847766},{"date":"2024-12-27","current":-4.836327,"twenty":-29.946445,"median":-6.682083,"eighty":-5.701343,"marketCap":21042737},{"date":"2025-01-03","current":-5.528512,"twenty":-29.533148,"median":-6.66426,"eighty":-5.606274,"marketCap":23686851},{"date":"2025-01-10","current":-6.122328,"twenty":-29.207535,"median":-6.643395,"eighty":-5.48627,"marketCap":26330964},{"date":"2025-01-17","current":-6.436641,"twenty":-28.723282,"median":-6.636739,"eighty":-5.533655,"marketCap":27682767},{"date":"2025-01-24","current":-6.768668,"twenty":-28.636786,"median":-6.636739,"eighty":-5.554225,"marketCap":29441103},{"date":"2025-01-31","current":-5.590714,"twenty":-28.465215,"median":-6.612511,"eighty":-5.590714,"marketCap":24347879},{"date":"2025-02-07","current":-5.952432,"twenty":-28.432261,"median":-6.592253,"eighty":-5.638957,"marketCap":25802141},{"date":"2025-02-14","current":-6.312471,"twenty":-28.054336,"median":-6.586407,"eighty":-5.638957,"marketCap":27542850},{"date":"2025-02-21","current":-6.097339,"twenty":-27.973618,"median":-6.582111,"eighty":-5.664384,"marketCap":26657071},{"date":"2025-02-28","current":-6.008378,"twenty":-27.946728,"median":-6.529331,"eighty":-5.673792,"marketCap":26120537},{"date":"2025-03-07","current":-5.795209,"twenty":-27.462168,"median":-6.510048,"eighty":-5.682389,"marketCap":26219691},{"date":"2025-03-14","current":-5.844006,"twenty":-26.948324,"median":-6.468559,"eighty":-5.688126,"marketCap":26523764},{"date":"2025-03-21","current":-5.617679,"twenty":-26.833857,"median":-6.453993,"eighty":-5.634701,"marketCap":25466119},{"date":"2025-03-28","current":-5.569985,"twenty":-26.551261,"median":-6.363195,"eighty":-5.594399,"marketCap":25119079},{"date":"2025-04-04","current":-5.765222,"twenty":-26.314932,"median":-6.222518,"eighty":-5.584652,"marketCap":26661478},{"date":"2025-04-11","current":-6.082884,"twenty":-26.24883,"median":-6.194916,"eighty":-5.589879,"marketCap":28423119},{"date":"2025-04-17","current":-5.747493,"twenty":-26.150595,"median":-6.172807,"eighty":-5.593478,"marketCap":27304879},{"date":"2025-04-25","current":-5.689799,"twenty":-25.909819,"median":-6.146833,"eighty":-5.597675,"marketCap":26990891},{"date":"2025-05-02","current":-7.81717,"twenty":-25.409697,"median":-6.172807,"eighty":-5.599526,"marketCap":29415763},{"date":"2025-05-09","current":-7.730209,"twenty":-25.080766,"median":-6.202368,"eighty":-5.604107,"marketCap":29085249},{"date":"2025-05-16","current":-7.564528,"twenty":-25.002488,"median":-6.26208,"eighty":-5.613422,"marketCap":28235828},{"date":"2025-05-23","current":-7.315322,"twenty":-24.721654,"median":-6.41392,"eighty":-5.630446,"marketCap":27542850},{"date":"2025-05-30","current":-7.11596,"twenty":-24.54141,"median":-6.453993,"eighty":-5.651671,"marketCap":26980975},{"date":"2025-06-06","current":-6.5593,"twenty":-24.444755,"median":-6.468559,"eighty":-5.672025,"marketCap":25063993},{"date":"2025-06-13","current":-6.703386,"twenty":-20.656372,"median":-6.510048,"eighty":-5.674193,"marketCap":25890279},{"date":"2025-06-20","current":-6.62554,"twenty":-14.875313,"median":-6.526056,"eighty":-5.676514,"marketCap":25354845},{"date":"2025-06-27","current":-6.532105,"twenty":-13.482579,"median":-6.532282,"eighty":-5.685036,"marketCap":25500272},{"date":"2025-07-03","current":-6.680246,"twenty":-12.668905,"median":-6.532533,"eighty":-5.687789,"marketCap":26219691}],"updateTime":1751906245150}}}