美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Take-Two Interactive Software

225.75

-2.9800-1.30%

盘后：226.000.2500+0.11%19:12 EDT

成交量：160.83万

成交额：3.65亿

市值：412.87亿

市盈率：-8.83

高：229.41

开：228.18

低：225.33

收：228.73

数据加载中...

总览公司新闻公告

Take-Two互动软件6月16日成交额为5.29亿美元

Take-Two互动软件6月13日成交额为4.67亿美元

Take-Two互动软件6月11日成交额为3.00亿美元

Take-Two互动软件6月10日成交额为3.74亿美元

Take-Two互动软件6月9日成交额为3.33亿美元

Take-Two互动软件6月5日成交额为5.41亿美元

Take-Two互动软件6月3日成交额为4.18亿美元

Take-Two互动软件6月2日成交额为5.58亿美元

Take-Two互动软件5月29日成交额为4.82亿美元

Take-Two互动软件5月28日成交额为4.74亿美元

Take-Two互动软件5月27日成交额为5.37亿美元

Take-Two互动软件5月23日成交额为4.20亿美元

Take-Two互动软件2025财年实现净利润-44.79亿美元，同比减少19.63%

游戏延期动摇行业利润，《Embracer》倚重旧作

Take-Two互动软件5月21日成交额为13.92亿美元

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight

BUZZ--美国股票走势-Modine Manufacturing、Lowe's、Toll Brothers

BUZZ-Take-Two Interactive 募资 10 亿美元后下跌

Take-Two互动软件5月20日成交额为4.08亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTWO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two Interactive Software","latestPrice":225.75,"timestamp":1753387200000,"preClose":228.73,"halted":0,"volume":1608269,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.75,"latestTime":"19:12 EDT","volume":47247,"amount":10666082.53791,"timestamp":1753398743195},"delay":0,"floatShares":170412036,"shares":182887408,"eps":-25.58,"marketStatus":"盘后交易","change":-2.98,"latestTime":"07-24 19:14:16 EDT","open":228.18,"high":229.405,"low":225.33,"amount":364783119.67487,"amplitude":0.017816,"askPrice":226,"askSize":481,"bidPrice":225.75,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-25.58,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":228.73,"preHourTrading":{"tag":"盘前","latestPrice":228.76,"preClose":228.73,"latestTime":"09:29 EDT","volume":478,"amount":109604.47746,"timestamp":1753363782043},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.75,"latestTime":"19:12 EDT","volume":47247,"amount":10666082.53791,"timestamp":1753398743195},"volumeRatio":0.825514,"optionData":{"bulkOrders":[{"symbol":"TTWO","call":false,"expireDate":1755835200000,"strike":"200.0","timestamp":1753366320844,"price":1.25,"volume":1668,"amount":208500,"type":"-"}]},"impliedVol":0.3731,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":170412036,"roa":"-2.64%","roe":"-114.76%","lyrEps":-25.579097,"volumeRatio":0.825514,"shares":182887408,"dividePrice":0,"high":229.405,"amplitude":0.017816,"preClose":228.73,"low":225.33,"week52Low":135.24,"pbRate":"19.31","psRate":"7.33","week52High":245.075,"institutionHeld":0.99,"latestPrice":225.75,"committee":-0.867961,"eps":-25.58,"divideRate":0,"volume":1608269,"delay":0,"ttmEps":-25.58,"open":228.18,"prevYearClose":184.08,"prevWeekClose":231.18,"prevMonthClose":242.85,"prevQuarterClose":242.85,"fiveDayClose":233.92,"twentyDayClose":241.64,"sixtyDayClose":225.55,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544930359","title":"Take-Two互动软件6月16日成交额为5.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:20","pubTimestamp":1750141217,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Take-Two互动软件成交额为5.29亿美元，成交额较昨日增加13.33%，当日成交量为222.01万股。Take-Two互动软件于2025年6月16日涨3.64%，报238.6美元，该股过去5个交易日涨2.18%，年初至今涨29.62%，过去60日涨13.82%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142020a4ada510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617142020a4ada510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1323610961.USD","BK4554","LU2290526834.HKD","LU2360107168.USD","BK4585","BK4085","LU0719512351.SGD","LU1280957306.USD","LU1861220033.SGD","BK4588","BK4524","LU1861215975.USD","LU0061475181.USD","LU0640476718.USD","TTWO","LU0082616367.USD"],"gpt_icon":0},{"id":"2543966830","title":"Take-Two互动软件6月13日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543966830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543966830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:01","pubTimestamp":1749880901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Take-Two互动软件成交额为4.67亿美元，成交额较昨日增加37.71%，当日成交量为201.15万股。Take-Two互动软件于2025年6月13日跌1.8%，报230.23美元，该股过去5个交易日跌1.07%，年初至今涨25.07%，过去60日涨10.23%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140151a4a8c476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614140151a4a8c476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0719512351.SGD","LU0081259029.USD","LU0061475181.USD","BK4524","BK4085","BK4588","LU0082616367.USD","LU1861220033.SGD","LU2360107168.USD","LU1323610961.USD","TTWO","BK4585","LU1280957306.USD","BK4554","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2542561699","title":"Take-Two互动软件6月11日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:44","pubTimestamp":1749707096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Take-Two互动软件成交额为3.00亿美元，成交额较昨日减少19.83%，当日成交量为127.77万股。Take-Two互动软件于2025年6月11日跌0.07%，报234.74美元，该股过去5个交易日涨2.43%，年初至今涨27.52%，过去60日涨13.68%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134502a4a47c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134502a4a47c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTWO","LU0061475181.USD","LU2360107168.USD","LU1280957306.USD","LU1323610961.USD","BK4554","LU0081259029.USD","LU0082616367.USD","LU0640476718.USD","LU0719512351.SGD","BK4085","BK4588","BK4524","BK4585","LU1861220033.SGD","LU1861215975.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2542371634","title":"Take-Two互动软件6月10日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:17","pubTimestamp":1749619039,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Take-Two互动软件成交额为3.74亿美元，成交额较昨日增加12.43%，当日成交量为159.68万股。Take-Two互动软件于2025年6月10日涨0.6%，报234.91美元，该股过去5个交易日涨2.29%，年初至今涨27.61%，过去60日涨14.83%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131727a4a2f439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131727a4a2f439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4554","BK4085","BK4585","LU0081259029.USD","LU0082616367.USD","BK4524","LU1323610961.USD","LU0061475181.USD","LU2360107168.USD","LU0719512351.SGD","LU0640476718.USD","BK4588","TTWO","LU1280957306.USD","LU2290526834.HKD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2542369231","title":"Take-Two互动软件6月9日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:05","pubTimestamp":1749531915,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Take-Two互动软件成交额为3.33亿美元，成交额较昨日减少4.30%，当日成交量为142.65万股。Take-Two互动软件于2025年6月9日涨0.34%，报233.5美元，该股过去5个交易日涨2.59%，年初至今涨26.85%，过去60日涨14.67%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130526a4a16160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130526a4a16160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","BK4554","BK4585","BK4085","LU0081259029.USD","LU0640476718.USD","LU1861215975.USD","LU1861220033.SGD","TTWO","LU1323610961.USD","LU0719512351.SGD","LU0061475181.USD","BK4588","LU0082616367.USD","LU2290526834.HKD","BK4524","LU1280957306.USD"],"gpt_icon":0},{"id":"2541873328","title":"Take-Two互动软件6月5日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541873328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:25","pubTimestamp":1749187556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Take-Two互动软件成交额为5.41亿美元，成交额较昨日增加34.37%，当日成交量为234.05万股。Take-Two互动软件于2025年6月5日涨0.81%，报231.03美元，该股过去5个交易日涨2.5%，年初至今涨25.51%，过去60日涨13.36%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132558a49c67cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132558a49c67cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4085","TTWO","LU1323610961.USD","LU0719512351.SGD","LU0640476718.USD","LU1861220033.SGD","LU2360107168.USD","LU2290526834.HKD","LU0082616367.USD","BK4588","BK4524","BK4554","LU1280957306.USD","LU0061475181.USD","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2540355250","title":"Take-Two互动软件6月3日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540355250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540355250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:19","pubTimestamp":1749014391,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Take-Two互动软件成交额为4.18亿美元，成交额较昨日减少25.14%，当日成交量为183.23万股。Take-Two互动软件于2025年6月3日涨0.9%，报229.65美元，该股过去5个交易日涨1.49%，年初至今涨24.76%，过去60日涨12.39%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131956a6f9b0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131956a6f9b0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4588","LU1861220033.SGD","LU1323610961.USD","BK4554","LU0081259029.USD","LU1861215975.USD","LU2290526834.HKD","BK4524","LU1280957306.USD","TTWO","LU0082616367.USD","LU0640476718.USD","LU0061475181.USD","LU2360107168.USD","LU0719512351.SGD","BK4585"],"gpt_icon":0},{"id":"2540411567","title":"Take-Two互动软件6月2日成交额为5.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:12","pubTimestamp":1748927579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Take-Two互动软件成交额为5.58亿美元，成交额较昨日减少32.27%，当日成交量为247.27万股。Take-Two互动软件于2025年6月2日涨0.58%，报227.6美元，该股过去5个交易日涨1.16%，年初至今涨23.64%，过去60日涨9.49%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131308a6f80f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131308a6f80f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861215975.USD","LU2360107168.USD","LU0081259029.USD","TTWO","LU0082616367.USD","LU0061475181.USD","LU1323610961.USD","LU0640476718.USD","LU1861220033.SGD","LU1280957306.USD","BK4585","BK4554","LU0719512351.SGD","LU2290526834.HKD","BK4524","BK4085"],"gpt_icon":0},{"id":"2539120962","title":"Take-Two互动软件5月29日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:12","pubTimestamp":1748581927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Take-Two互动软件成交额为4.82亿美元，成交额较昨日增加1.57%，当日成交量为213.77万股。Take-Two互动软件于2025年5月29日跌1.29%，报225.39美元，该股过去5个交易日跌0.6%，年初至今涨22.44%，过去60日涨8.07%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131217a6f2c64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131217a6f2c64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU0719512351.SGD","BK4585","LU1280957306.USD","LU1861220033.SGD","TTWO","LU1323610961.USD","LU2290526834.HKD","BK4588","BK4554","LU0061475181.USD","LU2360107168.USD","LU0082616367.USD","LU1861215975.USD","LU0081259029.USD","LU0640476718.USD","BK4085"],"gpt_icon":0},{"id":"2539238556","title":"Take-Two互动软件5月28日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:10","pubTimestamp":1748495419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Take-Two互动软件成交额为4.74亿美元，成交额较昨日减少11.66%，当日成交量为207.76万股。Take-Two互动软件于2025年5月28日涨0.91%，报228.33美元，该股过去5个交易日跌3.86%，年初至今涨24.04%，过去60日涨9.75%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131029a6f14f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131029a6f14f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TTWO","LU0719512351.SGD","LU2290526834.HKD","LU1861215975.USD","LU1861220033.SGD","LU0081259029.USD","LU1280957306.USD","LU0061475181.USD","LU0640476718.USD","LU1323610961.USD","LU2360107168.USD","BK4585","BK4554","LU0082616367.USD","BK4085","BK4524"],"gpt_icon":0},{"id":"2538443719","title":"Take-Two互动软件5月27日成交额为5.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:10","pubTimestamp":1748409006,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Take-Two互动软件成交额为5.37亿美元，成交额较昨日增加27.90%，当日成交量为237.23万股。Take-Two互动软件于2025年5月27日涨0.57%，报226.27美元，该股过去5个交易日跌3.58%，年初至今涨22.92%，过去60日涨6.74%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131010a48f44a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131010a48f44a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1861220033.SGD","LU0081259029.USD","BK4524","LU1280957306.USD","LU2290526834.HKD","BK4554","BK4585","BK4588","LU0640476718.USD","LU0719512351.SGD","LU1323610961.USD","LU1861215975.USD","LU0082616367.USD","TTWO","LU2360107168.USD","BK4085"],"gpt_icon":0},{"id":"2537641111","title":"Take-Two互动软件5月23日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:32","pubTimestamp":1748061173,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Take-Two互动软件成交额为4.20亿美元，成交额较昨日减少60.87%，当日成交量为186.30万股。Take-Two互动软件于2025年5月23日跌0.45%，报224.99美元，该股过去5个交易日跌0.77%，年初至今涨22.22%，过去60日涨8.06%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123300a6eb0596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123300a6eb0596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU0081259029.USD","LU1323610961.USD","LU0719512351.SGD","LU1861215975.USD","TTWO","LU2360107168.USD","LU2290526834.HKD","BK4554","LU0061475181.USD","BK4588","BK4085","LU1861220033.SGD","BK4585","BK4524","LU0640476718.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537153779","title":"Take-Two互动软件2025财年实现净利润-44.79亿美元，同比减少19.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153779","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016062,"startTime":"0","endTime":"0","summary":"5月24日，Take-Two互动软件公布财报，公告显示公司2025财年净利润为-44.79亿美元，同比减少19.63%；其中营业收入为56.34亿美元，同比增加5.31%，每股基本收益为-25.58美元。从资产负债表来看，Take-Two互动软件总负债70.43亿美元，其中短期债务12.10亿美元，资产负债比为1.31，流动比率为0.78。机构评级：截至2025年5月24日，当前有23家机构对Take-Two互动软件目标价做出预测，其中目标均价为251.27美元，其中最低目标价为187.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000148a489e5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000148a489e5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTWO"],"gpt_icon":0},{"id":"2537183429","title":"游戏延期动摇行业利润，《Embracer》倚重旧作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:32","pubTimestamp":1747902758,"startTime":"0","endTime":"0","summary":"游戏延期动摇行业利润，《Embracer》倚重旧作Jesus  Calero/vera dvorakova. 路透5月22日 - 古墓丽影》的所有者 Embracer EMBRACb.ST公司首席执行官拉尔斯-温格福斯周四表示，在3A级游戏发行量减少的情况下，Embracer公司正依靠其游戏目录来维持现金流，但这并不是一个长期的转变。在COVID封锁期间，游戏集团蓬勃发展，但延迟和需求疲软打击了Embracer的新游戏，迫使它在 ，在大片摇摇欲坠的情况下，倚重被视为更安全赌注的老游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4585","LU1323610961.USD","LU2290526834.HKD","LU2360107168.USD","TTWO","LU0640476718.USD","LU0719512351.SGD","BK4085","LU1861220033.SGD","LU0081259029.USD","LU0082616367.USD","LU1861215975.USD","BK4524","LU1280957306.USD","BK4554","BK4588"],"gpt_icon":0},{"id":"2537998986","title":"Take-Two互动软件5月21日成交额为13.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:31","pubTimestamp":1747888265,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Take-Two互动软件成交额为13.92亿美元，成交额较昨日增加241.05%，当日成交量为608.11万股。Take-Two互动软件于2025年5月21日跌4.52%，报226.76美元，该股过去5个交易日跌1.19%，年初至今涨23.19%，过去60日涨9.07%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123113a6e84c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123113a6e84c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4085","TTWO","LU0719512351.SGD","LU1323610961.USD","BK4554","BK4588","LU1280957306.USD","LU0081259029.USD","LU1861215975.USD","BK4524","LU1861220033.SGD","LU0082616367.USD","LU0640476718.USD","LU2360107168.USD","LU0061475181.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU0048575426.USD","FICO","LU0965508806.USD","89888","LU2023250843.SGD","MDT","LOW","GOOS","CFSB","DY","AZO","EBS","APVO","KEYS","LU1003077747.HKD","SGMA","LU0630378692.HKD","PTPI","USJW.SI","GTX","EVS.SI","CTRI","LDTC","DE","TTWO","PSX","GRDN","TGT","BK4077","LU1221951046.USD","PANW","TPG","RILY","MOD","TOL"],"gpt_icon":1},{"id":"2537353199","title":"BUZZ--美国股票走势-Toll Brothers、CFSB Bancorp、Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353199","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832981,"startTime":"0","endTime":"0","summary":"nL4N3RT10H ** Centuri Holdings Inc < CTRI.N  >:BUZZ - 在二次发行定价后下跌 nL6N3RT0H9 ** TPG Inc < TPG.O  >:BUZZ - 二次发行 9.92 亿美元后下跌  nL4N3RN1FU ** Deere & Co < DE.N  >:BUZZ - 由于对 2026 年利润的预测有所改善，BMO 上调了 Deere PT 的价格   nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0251132253.USD","TGT","LU0417516902.SGD","LU2237443978.SGD","LU1974910355.USD","BK4135","LU2347655156.SGD","CTRI","SG9999003461.SGD","IE00B3T34201.USD","LU0029864427.USD","DE","LU0310800379.SGD","LU0965509101.SGD","EVS.SI","MOD","LU2275660780.HKD","BK4157","TPG","LU0197773160.USD","MDT","LU1481012133.USD","LU0820561818.USD","SG9999014674.SGD","89888","LU1720051017.SGD","IE00BN0W2W23.USD","KEYS","LU1670628061.USD","LU0320765489.SGD","BK4139","LU2237443465.HKD","IE00B7SZL793.SGD","TTWO","LU0868494708.USD","CFSB","LOW","LU2362541513.USD","LU0265266980.USD"],"gpt_icon":1},{"id":"2537987733","title":"BUZZ--美国股票走势-Modine Manufacturing、Lowe's、Toll Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987733","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:43","pubTimestamp":1747827827,"startTime":"0","endTime":"0","summary":".N** Nu Holdings Ltd < NU.N  >:BUZZZ - Youssef Lahrech卸任总裁兼首席运营官，Nubank母公司股价下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU0265550946.USD","TGT","LU0265266980.USD","LU0011850046.USD","BIDU","LU0058720904.USD","LU2087625088.SGD","EVS.SI","TTWO","UNH","LU0029864427.USD","LU1506573853.SGD","LU0345770993.USD","LU0211328371.USD","LU0289739699.SGD","LU0114720955.EUR","LU0823411888.USD","TOL","LU0820561818.USD","BK4511","TPG","LU0354030511.USD","LU0456842615.SGD","LU1244550577.SGD","LU1674673691.USD","BK4579","LU0251143458.SGD","WRD","NU","IE00BFSS7M15.SGD","LU0086394185.USD","LU0545039389.USD","LU1934455277.USD","MOD","LU1261432733.SGD","IE00BFTCPJ56.SGD","LU0302445910.USD","MDT","LOW","LU0053666078.USD","LU1861215975.USD","LU0640798160.USD","XPEV","CTRI","LU1119994496.HKD","LU0052756011.USD","BILI","LU1861217088.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2537989434","title":"BUZZ-Take-Two Interactive 募资 10 亿美元后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989434","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:04","pubTimestamp":1747821854,"startTime":"0","endTime":"0","summary":"BUZZ-Take-Two Interactive 募资 10 亿美元后下跌5月21日 - ** Take-Two互动软件公司>在股票出售定价后，股价盘前下跌3.8%，至228.40美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1868836914.USD","LU1323610961.USD","LU0640476718.USD","LU2237443465.HKD","LU0048573561.USD","LU0096364046.USD","LU0742534661.SGD","LU2237443978.SGD","BK4524","LU0719512351.SGD","IE00BFXG1179.USD","IE0002270589.USD","LU1868837136.USD","LU1868837300.USD","IE0004091025.USD","LU2237443895.HKD","LU2471134523.USD","LU2237438978.USD","LU2750360641.GBP","LU0081259029.USD","LU2290526834.HKD","LU1861220033.SGD","LU2237443549.SGD","LU2471134796.USD","BK4554","LU0106831901.USD","IE00BSNM7G36.USD","LU0251142724.SGD","BK4504","LU2471134879.HKD","LU2471134952.CNY","TTWO","BK4550","LU2750360997.AUD","BK4585","LU0082616367.USD","LU0251131958.USD","LU2237443382.USD","BK4588","BK4533","IE0034235188.USD","BK4085","LU1861215975.USD","LU1791807156.HKD","BK4516","LU1280957306.USD","LU2360107168.USD","IE00B19Z3B42.SGD","IE0004086264.USD"],"gpt_icon":0},{"id":"2537729826","title":"Take-Two互动软件5月20日成交额为4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537729826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537729826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:18","pubTimestamp":1747801084,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Take-Two互动软件成交额为4.08亿美元，成交额较昨日减少20.14%，当日成交量为172.95万股。Take-Two互动软件于2025年5月20日涨1.21%，报237.5美元，该股过去5个交易日涨5.01%，年初至今涨29.02%，过去60日涨12.02%。《NBA 2K》是业内占主导地位的篮球电子游戏，Take-Two每年都会推出一个新版本。自2022年收购Zynga以来，移动端占总销售额的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121814a6e6d6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121814a6e6d6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0719512351.SGD","LU0081259029.USD","LU0061475181.USD","BK4524","BK4085","BK4588","LU0082616367.USD","LU1861220033.SGD","LU2360107168.USD","LU1323610961.USD","TTWO","BK4585","LU1280957306.USD","BK4554","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-07-23","current":-9.435306,"percent":0.382927,"low":-182.523466,"twenty":-18.767787,"median":-7.072288,"eighty":41.579282,"high":140.786551,"avg":5.873674,"sd":54.784618,"marketCap":42259793366},"quantilePoints":[{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-13","current":-9.573731,"twenty":-18.766438,"median":-6.772709,"eighty":42.491723,"marketCap":42879781679},{"date":"2025-06-20","current":-9.738696,"twenty":-18.767787,"median":-6.883639,"eighty":42.291783,"marketCap":43618646808},{"date":"2025-06-27","current":-9.772588,"twenty":-18.767787,"median":-6.940833,"eighty":42.120281,"marketCap":43770443356},{"date":"2025-07-03","current":-9.804438,"twenty":-18.767787,"median":-6.960205,"eighty":42.089565,"marketCap":43913095534},{"date":"2025-07-11","current":-9.609255,"twenty":-18.767787,"median":-6.99667,"eighty":41.907824,"marketCap":43038893724},{"date":"2025-07-18","current":-9.551681,"twenty":-18.767787,"median":-7.04369,"eighty":41.691469,"marketCap":42781022479},{"date":"2025-07-23","current":-9.435306,"twenty":-18.767787,"median":-7.072288,"eighty":41.579282,"marketCap":42259793366}],"updateTime":1753398856486}}}