美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德照科技

38.31

+0.40011.06%

成交量：38.83万

成交额：1,486.90万

市值：100.95亿

市盈率：55.43

高：38.46

开：37.96

低：37.87

收：37.91

数据加载中...

总览公司新闻公告

德照科技斩获EPA 9400万美元应急响应服务合同

华尔街洞察

德照科技2025财年第一财季实现净利润5.39百万美元，同比减少92.95%

Keybanc：维持Tetra Tech(TTEK.US)评级，由增持调整至增持评级, 目标价由34.00美元调整至41.00美元。

异动解读 | 德照科技盘中大涨10.98%，季度业绩超预期提振投资者信心

异动解读 | 德照科技盘中大涨10.98%，季度业绩超预期推动股价飙升

德照科技盘中异动早盘股价大涨9.34%报33.77美元

异动解读 | 德照科技(TTEK)盘前大涨6.09%，季度业绩超预期

利乐技术公司公布截至3月31日的季度财报 - 财报摘要

分析-特斯拉加倍推进机器人出租车时间表；投资者既兴奋又怀疑

Keybanc：维持Tetra Tech评级，由增持调整至增持评级, 目标价由45.00美元调整至34.00美元。

德照科技盘中异动快速拉升5.11%

德照科技盘中异动早盘大幅上涨6.12%报29.94美元

德照科技盘中异动股价大涨5.02%报29.68美元

得特拉科技第四季度调整后每股收益$0.03，符合预期，营收$1.345亿低于预期$1.3821亿

Maxim Group：下调Tetra Tech(TTEK.US)评级，由买入调整至持有评级。

德照科技盘中异动股价大跌5.11%报34.92美元

德照科技盘中异动大幅下挫8.24%报34.57美元

Tetra Tech 公司预计 2025 财年净收入为 $4.365B-$4.765B 与 $4.623B 预期相比; 调整后每股收益为 $1.37-$1.52 与 $1.440 预期相比。

泰特科技2025财年第一季度调整后每股收益为0.35美元，超出预期的0.33美元，销售额为14.2亿美元，超出预期的11.01亿美元

德照科技盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTEK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"德照科技","latestPrice":38.3101,"timestamp":1753201137585,"preClose":37.91,"halted":0,"volume":388268,"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"交易中","change":0.4001,"latestTime":"07-22 12:19:01 EDT","open":37.96,"high":38.455,"low":37.87,"amount":14869024.355967999,"amplitude":0.015431,"askPrice":38.33,"askSize":108,"bidPrice":38.31,"bidSize":270,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":37.91,"dividendRate":0.006056,"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":37.91,"latestTime":"08:00 EDT","volume":28,"amount":1060.40004,"timestamp":1753185620753},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.91,"latestTime":"18:07 EDT","volume":55389,"amount":2099769.89,"timestamp":1753135642176},"volumeRatio":0.532183,"impliedVol":0.4368,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":0.532183,"shares":263502619,"dividePrice":0.232,"high":38.455,"amplitude":0.015431,"preClose":37.91,"low":37.87,"week52Low":27.27,"pbRate":"6.41","psRate":"2.22","week52High":51.2,"institutionHeld":0.9056,"latestPrice":38.3101,"committee":0.428571,"eps":0.691151,"divideRate":0.006056,"volume":388268,"delay":0,"ttmEps":0.691151,"open":37.96,"prevYearClose":39.84,"prevWeekClose":38.17,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.66,"twentyDayClose":35.39,"sixtyDayClose":31.5,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134518241","title":"德照科技斩获EPA 9400万美元应急响应服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1134518241","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134518241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:04","pubTimestamp":1752584654,"startTime":"0","endTime":"0","summary":"高端咨询与工程服务领域的领先企业德照科技，已获得美国环境保护署(EPA)一份价值9400万美元的独家合同。这份为期七年的合约聚焦EPA第七区，德照科技的科学家、工程师及技术专家团队将为超级基金技术评估与响应团队(START)提供支持，应对化学品泄漏、有害物质释放及自然灾害等各类紧急事件。公司职责涵盖关键清理行动、污染场地评估、培训及社区外联活动。同时，德照科技将引入创新技术，实现实时数据采集和可视化，从而增强应急决策效率。这一合作延续了公司与EPA长达30年的伙伴关系，彰显其对公共安全和环境保护的坚定承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0511384066.AUD","LU0057025933.USD","TTEK","IE00BN0W2V16.EUR","LU0289739343.SGD","IE00BN0W2T93.GBP","IE00BFMHRM44.USD","BK4120","LU0728928796.USD","IE00BN0W2W23.USD","LU0472753341.HKD","LU0289961442.SGD","LU0069063385.USD","LU2308191902.HKD","LU1892829315.USD","LU2229751404.USD","IE00BLDYK493.USD","LU0012050646.USD","LU2211815571.USD","LU2089279066.USD","BK4516","LU2211814178.USD","IE00B64QTZ34.USD","LU2065731478.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2536108473","title":"德照科技2025财年第一财季实现净利润5.39百万美元，同比减少92.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108473","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411214,"startTime":"0","endTime":"0","summary":"5月17日，德照科技公布财报，公告显示公司2025财年第一财季净利润为5.39百万美元，同比减少92.95%；其中营业收入为13.22亿美元，同比增加5.59%，每股基本收益为0.02美元。从资产负债表来看，德照科技总负债26.11亿美元，其中短期债务3.16亿美元，资产负债比为1.61，流动比率为1.10。机构评级：截至2025年5月17日，当前有5家机构对德照科技目标价做出预测，其中目标均价为40.80美元，其中最低目标价为33.00美元，最高目标价为48.00美元。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000022a6e1d8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000022a6e1d8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEK"],"gpt_icon":0},{"id":"2534343367","title":"Keybanc：维持Tetra Tech(TTEK.US)评级，由增持调整至增持评级, 目标价由34.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799626,"startTime":"0","endTime":"0","summary":"Keybanc：维持Tetra Tech(TTEK.US)评级，由增持调整至增持评级, 目标价由34.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09220750280103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTEK"],"gpt_icon":0},{"id":"1145563703","title":"异动解读 | 德照科技盘中大涨10.98%，季度业绩超预期提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145563703","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145563703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:51","pubTimestamp":1746712280,"startTime":"0","endTime":"0","summary":"环境服务与设备公司德照科技今日盘中大涨10.98%，延续了盘前的强劲涨势。这一显著涨幅主要归因于公司最新公布的季度财报表现优异，大大超出市场预期。根据德照科技发布的财报显示，截至3月31日的季度中，公司调整后每股收益达到33美分，高于分析师平均预期的31美分，同时也超过去年同期的28美分。值得注意的是，华尔街分析师对德照科技保持积极态度。同时，分析师给出的德照科技12个月目标价中位数为36.00美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTEK"],"gpt_icon":0},{"id":"1112268482","title":"异动解读 | 德照科技盘中大涨10.98%，季度业绩超预期推动股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1112268482","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112268482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712256,"startTime":"0","endTime":"0","summary":"环境服务与设备公司德照科技今日盘中大涨10.98%，引起投资者广泛关注。该公司股价的强劲表现主要受益于近期发布的超预期季度财报。这些数据表明，德照科技在本季度的业务表现优于市场预期，成为推动股价大幅上涨的主要原因。这些积极的分析师评级和目标价进一步增强了投资者对公司的信心，从而推动了股价的持续上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTEK"],"gpt_icon":0},{"id":"2533364871","title":"德照科技盘中异动 早盘股价大涨9.34%报33.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711226,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，德照科技股票出现异动，股价大幅拉升9.34%。截至发稿，该股报33.77美元/股，成交量18.7004万股，换手率0.07%，振幅3.79%。德照科技股票所在的建筑工程行业中，整体涨幅为0.46%。其相关个股中，Tutor Perini Corporation、德照科技、Founder Group Limited涨幅较大，宏利营造、Reitar Logtech Holdings Limited、德照科技较为活跃，换手率分别为0.15%、0.11%、0.07%，振幅较大的相关个股有Matrix Service Company、Fbs Global Limited、Shimmick Corporation，振幅分别为10.85%、9.54%、8.51%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213346a6d7c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213346a6d7c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU0289961442.SGD","LU1892829315.USD","LU0094547139.USD","IE00BFMHRM44.USD","LU2211814178.USD","LU2065731478.USD","TTEK","LU0069063385.USD","LU2089279066.USD","LU0472753341.HKD","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU0106261612.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0057025933.USD","LU2229751404.USD","BK4120","BK4516","LU0511384066.AUD","LU0289739343.SGD","IE00BN0W2W23.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1178262207","title":"异动解读 | 德照科技(TTEK)盘前大涨6.09%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178262207","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178262207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705785,"startTime":"0","endTime":"0","summary":"环境服务与设备公司德照科技今日盘前股价大涨6.09%，主要受益于公司发布的强劲季度财报。根据公司最新公布的财报显示，截至3月31日的季度，德照科技调整后每股收益为33美分，高于分析师平均预期的31美分，同时也超过去年同期的28美分。这些数据表明，德照科技在本季度的业务表现优于市场预期，这可能是推动股价上涨的主要原因。华尔街对德照科技12个月目标价的中位数为36.00美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德照科技(TTEK)盘前大涨6.09%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTEK"],"gpt_icon":0},{"id":"2533899488","title":"利乐技术公司公布截至3月31日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:01","pubTimestamp":1746662473,"startTime":"0","endTime":"0","summary":"利乐技术公司公布截至3月31日的季度财报 - 财报摘要Tetra Tech Inc TTEK.OQ公布的截至3月31日的季度调整后每股收益为33美分，高于去年同期的每股收益28美分。华尔街预期为每股收益 30 美分至 31 美分。公司季度净收入为539万美元。Tetra Tech Inc的股价本季度上涨了4.5%，今年迄今为止下跌了23.3%。华尔街对利乐科技公司12个月目标价的中位数为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"2529029796","title":"分析-特斯拉加倍推进机器人出租车时间表；投资者既兴奋又怀疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492417,"startTime":"0","endTime":"0","summary":"分析-特斯拉加倍推进机器人出租车时间表；投资者既兴奋又怀疑特斯拉承诺 6 月前在奥斯汀推出机器人出租车服务寻求有关自动驾驶盈利能力和安全性的详细信息马斯克曾预测到 2020 年将有一百万辆机器人出租车Chris Kirkham. 特斯拉坚持了之前宣布的6月份在德克萨斯州奥斯汀推出付费机器人出租车服务的时间表，这让投资者相信，马斯克担任特朗普总统的政府成本削减顾问没有造成延误。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R210L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0107464264.USD","LU0310800965.SGD","TSYW.SI","LU0251131958.USD","BK4576","LU1778281490.HKD","LU2242650005.HKD","LU0476273544.USD","LU0823411888.USD","LU0964807845.USD","LU2211815571.USD","LU0251132253.USD","LU1116320737.USD","LU0314106906.USD","LU0985320562.USD","LU1221951129.SGD","LU1066051498.USD","LU2063271972.USD","LU0198837287.USD","LU0211327993.USD","LU1196500208.SGD","LU0742534661.SGD","BK4579","IE0004091025.USD","LU1066051811.HKD","LU2360032135.SGD","LU1917777945.USD","LU0077335932.USD","LU2756315318.SGD","TSLA","LU2054465674.USD","LU1059921491.USD","LU1551013425.SGD","LU0417517546.SGD","SG9999017495.SGD","LU1066053197.SGD","LU1221951046.USD","BK4503","LU0323591593.USD","LU0289961442.SGD","LU1066051225.USD","LU0256863811.USD","LU0348723411.USD","TTEK","SG9999014914.USD","LU2403377893.USD","IE0034235303.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2527248202","title":"Keybanc：维持Tetra Tech评级，由增持调整至增持评级, 目标价由45.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809054,"startTime":"0","endTime":"0","summary":"Keybanc：维持Tetra Tech(TTEK.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621150794d77e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621150794d77e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEK"],"gpt_icon":0},{"id":"2526313601","title":"德照科技盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，德照科技股票出现波动，股价急速拉升5.11%。截至发稿，该股报29.44美元/股，成交量70.4751万股，换手率0.26%，振幅7.64%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。德照科技股票所在的建筑工程行业中，整体涨幅为3.78%。德照科技公司简介：Tetra Tech Inc 为环境、基础设施、资源管理、能源和国际发展市场提供咨询和工程服务。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012704a453fad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012704a453fad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0728928796.USD","IE00B64QTZ34.USD","LU0511384066.AUD","LU0094547139.USD","IE00BN0W2T93.GBP","BK4516","LU0069063385.USD","LU2229751404.USD","LU0289739343.SGD","BK4120","IE00BN0W2V16.EUR","LU2211815571.USD","IE00BLDYK493.USD","LU0106261612.USD","LU2065731478.USD","TTEK","LU1892829315.USD","LU2089279066.USD","LU0289961442.SGD","IE00BN0W2W23.USD","LU0472753341.HKD","LU2308191902.HKD","LU0012050646.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2525902688","title":"德照科技盘中异动 早盘大幅上涨6.12%报29.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119007,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，德照科技股票出现异动，股价大幅拉升6.12%。截至发稿，该股报29.94美元/股，成交量1.811万股，换手率0.01%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。德照科技股票所在的建筑工程行业中，整体涨幅为0.00%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213007a4527140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213007a4527140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU0728928796.USD","IE00BN0W2W23.USD","LU0289961442.SGD","LU0057025933.USD","LU2211814178.USD","LU2089279066.USD","LU2308191902.HKD","LU1892829315.USD","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU0012050646.USD","LU0094547139.USD","LU2229751404.USD","LU0289739343.SGD","IE00B64QTZ34.USD","LU0472753341.HKD","LU2065731478.USD","IE00BN0W2V16.EUR","TTEK","LU0511384066.AUD","LU0069063385.USD","LU2211815571.USD","BK4516","LU0106261612.USD"],"gpt_icon":0},{"id":"2517604547","title":"德照科技盘中异动 股价大涨5.02%报29.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:11","pubTimestamp":1741108268,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时11分，德照科技股票出现波动，股价大幅拉升5.02%。截至发稿，该股报29.68美元/股，成交量125.04万股，换手率0.47%，振幅4.49%。德照科技股票所在的建筑工程行业中，整体跌幅为2.02%。其相关个股中，德照科技、Skk Holdings Limited、Orion Group Holdings, Inc.涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Blink Charging Co. Common Stock较为活跃，换手率分别为3.14%、2.76%、2.44%，振幅较大的相关个股有宏利营造、Oneconstruction Group Limited、Shimmick Corporation，振幅分别为23.74%、20.84%、15.00%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305011108a25f304d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305011108a25f304d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU2308191902.HKD","LU2089279066.USD","LU0728928796.USD","LU0094547139.USD","LU0057025933.USD","LU2065731478.USD","LU1892829315.USD","BK4120","IE00BN0W2V16.EUR","BK4516","LU0106261612.USD","LU0511384066.AUD","LU0289739343.SGD","LU2229751404.USD","LU0472753341.HKD","IE00BN0W2T93.GBP","IE00B64QTZ34.USD","LU2211815571.USD","LU2211814178.USD","TTEK","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"1133097901","title":"得特拉科技第四季度调整后每股收益$0.03，符合预期，营收$1.345亿低于预期$1.3821亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1133097901","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133097901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:18","pubTimestamp":1740521938,"startTime":"0","endTime":"0","summary":"得特拉科技报告其季度每股收益为$0.03，与分析师普遍预期一致。公司季度营收为$1.345亿，低于分析师普遍预期的$1.3821亿，差距为2.68%。与去年同期的$1.5313亿相比，营收同比下降12.16%。以上内容来自Benzinga Earnings专栏，原文如下：Tetra Technologies  reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $134.50 million which missed the analyst consensus estimate of $138.21 million by 2.68 percent.  This is a 12.16 percent decrease over sales of $153.13 million the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2509673641","title":"Maxim Group：下调Tetra Tech(TTEK.US)评级，由买入调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509673641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:51","pubTimestamp":1738885898,"startTime":"0","endTime":"0","summary":"Maxim Group：下调Tetra Tech(TTEK.US)评级，由买入调整至持有评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07075148003496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTEK"],"gpt_icon":0},{"id":"2508141350","title":"德照科技盘中异动 股价大跌5.11%报34.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，德照科技股票出现异动，股价大幅跳水5.11%。截至发稿，该股报34.92美元/股，成交量26.6424万股，换手率0.10%，振幅1.55%。最近的财报数据显示，该股实现营业收入14.21亿美元，净利润747000.00美元，每股收益0.00美元，毛利2.21亿美元，市盈率37.01倍。德照科技股票所在的建筑工程行业中，整体跌幅为1.44%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032238019616fcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032238019616fcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU2211815571.USD","LU0069063385.USD","LU0012050646.USD","LU0057025933.USD","LU0094547139.USD","LU0728928796.USD","LU2308191902.HKD","LU0511384066.AUD","LU0472753341.HKD","IE00BLDYK493.USD","LU0106261612.USD","LU2229751404.USD","LU2211814178.USD","IE00BN0W2W23.USD","LU1892829315.USD","LU0289739343.SGD","IE00BN0W2T93.GBP","TTEK","LU0289961442.SGD","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","LU2065731478.USD","BK4516","BK4120"],"gpt_icon":0},{"id":"2507621491","title":"德照科技盘中异动 大幅下挫8.24%报34.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621491?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，德照科技股票出现波动，股价急速跳水8.24%。截至发稿，该股报34.57美元/股，成交量14.6349万股，换手率0.05%，振幅2.40%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。德照科技股票所在的建筑工程行业中，整体涨幅为0.54%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223111abbd4bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223111abbd4bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU0106261612.USD","LU2211815571.USD","IE00BN0W2W23.USD","LU2089279066.USD","IE00BN0W2T93.GBP","BK4516","LU1892829315.USD","LU2229751404.USD","LU0012050646.USD","LU0289961442.SGD","LU0472753341.HKD","TTEK","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","LU0728928796.USD","LU2211814178.USD","LU0511384066.AUD","IE00BLDYK493.USD","LU0057025933.USD","LU0289739343.SGD","LU0094547139.USD","LU2065731478.USD","BK4120","LU0069063385.USD"],"gpt_icon":0},{"id":"1184764214","title":"Tetra Tech 公司预计 2025 财年净收入为 $4.365B-$4.765B 与 $4.623B 预期相比; 调整后每股收益为 $1.37-$1.52 与 $1.440 预期相比。","url":"https://stock-news.laohu8.com/highlight/detail?id=1184764214","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184764214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:44","pubTimestamp":1738187088,"startTime":"0","endTime":"0","summary":"Tetra Tech 公司预计 2025 财年净收入为 $4.365B-$4.765B，与预期的 $4.623B 相比。调整后每股收益为 $1.37-$1.52，与预期的 $1.440 相比。以上内容来自Benzinga Earnings专栏，原文如下：Tetra Tech Sees FY25 Net Revenue $4.365B-$4.765B Vs $4.623B Est; Adjusted EPS $1.37-$1.52 vs $1.440 Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"1107345393","title":"泰特科技2025财年第一季度调整后每股收益为0.35美元，超出预期的0.33美元，销售额为14.2亿美元，超出预期的11.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107345393","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107345393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:44","pubTimestamp":1738187075,"startTime":"0","endTime":"0","summary":"泰特科技报告季度每股收益为0.35美元，比分析师普遍预期的0.33美元高6.06%。公司报告季度销售额为14.2亿美元，超出分析师普遍预期的11.01亿美元28.99%。相比去年同期的10.15亿美元，销售额增加了39.90%。以上内容来自Benzinga Earnings专栏，原文如下：Tetra Tech  reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.33 by 6.06 percent. This is a 25 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $1.420 billion which beat the analyst consensus estimate of $1.101 billion by 28.99 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泰特科技2025财年第一季度调整后每股收益为0.35美元，超出预期的0.33美元，销售额为14.2亿美元，超出预期的11.01亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"2505963010","title":"德照科技盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505963010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505963010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:38","pubTimestamp":1737646705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时38分，德照科技股票出现波动，股价快速跳水5.00%。截至发稿，该股报39.69美元/股，成交量45.9999万股，换手率0.17%，振幅5.27%。德照科技股票所在的建筑工程行业中，整体跌幅为0.90%。其相关个股中，Oneconstruction Group Limited、Innovate Corp.、Concrete Pumping Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Innovate Corp.、Mint Incorporation Limited较为活跃，换手率分别为2.14%、1.86%、1.65%，振幅较大的相关个股有Oneconstruction Group Limited、Founder Group Limited、Skk Holdings Limited，振幅分别为12.50%、7.60%、7.58%。Tetra Tech 有两个可报告的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233825960e51f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233825960e51f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2229751404.USD","LU0094547139.USD","LU0289739343.SGD","LU0106261612.USD","LU2308191902.HKD","LU2089279066.USD","LU2211815571.USD","LU1892829315.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU2065731478.USD","IE00BN0W2W23.USD","BK4516","LU0012050646.USD","LU0289961442.SGD","LU0057025933.USD","IE00BN0W2V16.EUR","BK4120","LU0728928796.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2211814178.USD","LU0472753341.HKD","TTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-21","current":53.471284,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"high":53.471284,"avg":35.169746,"sd":6.902615,"marketCap":10057894967},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574},{"date":"2025-07-21","current":53.471284,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"marketCap":10057894967}],"updateTime":1753180680925}}}