美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

托罗配件

74.10

+1.121.53%

成交量：23.05万

成交额：1,697.04万

市值：73.13亿

市盈率：19.04

高：74.38

开：73.81

低：73.05

收：72.98

数据加载中...

总览公司新闻公告

托罗配件7月15日成交额为4629.90万美元

托罗配件7月9日成交额为5166.24万美元

托罗配件7月8日成交额为5341.23万美元

托罗配件7月7日成交额为4490.65万美元

托罗配件6月30日成交额为5267.44万美元

瞭望 | 美对华科技封堵落子中东

托罗配件盘中异动快速拉升5.01%报71.94美元

DA Davidson：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至76.00美元。

雷蒙德詹姆斯公司：维持Toro(TTC.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。

Northland Capital Markets：下调Toro(TTC.US)评级，由优于大市调整至大市一致评级, 目标价由100.00美元调整至80.00美元。

托罗配件盘中异动股价大跌5.05%报69.60美元

美股财报 | 托罗配件发布Q2财报前半年累计净利润同比减少9.59%

托罗公司报告截至 4 月 30 日的季度业绩 - 盈利摘要

Baird：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至85.00美元。

托罗配件盘中异动股价大跌5.00%

托罗配件盘中异动下午盘快速上涨5.10%报66.75美元

托罗配件盘中异动早盘急速跳水5.27%

托罗配件盘中异动股价大跌5.01%

托罗配件盘中异动股价大涨5.06%

BUZZ-托罗公司季度收入低于预期，业绩下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","market":"US","secType":"STK","nameCN":"托罗配件","latestPrice":74.1,"timestamp":1752778529927,"preClose":72.98,"halted":0,"volume":230547,"delay":0,"floatShares":98327439,"shares":98685272,"eps":3.891953,"marketStatus":"交易中","change":1.12,"latestTime":"07-17 14:55:34 EDT","open":73.81,"high":74.38,"low":73.05,"amount":16970426.341799997,"amplitude":0.018224,"askPrice":74.1,"askSize":49,"bidPrice":74.05,"bidSize":242,"shortable":3,"etf":0,"ttmEps":3.891953,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.98,"dividendRate":0.019973,"preHourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":72.98,"latestTime":"08:02 EDT","volume":1,"amount":72.98,"timestamp":1752753723536},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"16:47 EDT","volume":58306,"amount":4251299.156,"timestamp":1752698877295},"volumeRatio":0.418396,"impliedVol":0.301,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","floatShares":98327439,"roa":"8.57%","roe":"25.50%","lyrEps":4.035645,"volumeRatio":0.418396,"shares":98685272,"dividePrice":1.48,"high":74.38,"amplitude":0.018224,"preClose":72.98,"low":73.05,"week52Low":62.34,"pbRate":"4.95","psRate":"1.61","week52High":100.925,"institutionHeld":0.8335,"latestPrice":74.1,"committee":0.66323,"eps":3.891953,"divideRate":0.019973,"volume":230547,"delay":0,"ttmEps":3.891953,"open":73.81,"prevYearClose":80.1,"prevWeekClose":74.99,"prevMonthClose":70.68,"prevQuarterClose":70.68,"fiveDayClose":75.94,"twentyDayClose":69,"sixtyDayClose":65.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551143378","title":"托罗配件7月15日成交额为4629.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:11","pubTimestamp":1752649887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，托罗配件成交额为4629.90万美元，成交额较昨日减少25.61%，当日成交量为63.41万股。托罗配件于2025年7月15日跌1.47%，报72.64美元，该股过去5个交易日跌2.27%，年初至今跌8.34%，过去60日涨9.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4629.90万|-25.61%|63.41万|#|2025-07-14|6223.50万|25.02%|84.15万|#|2025-07-11|4978.14万|14.43%|66.28万|#|2025-07-10|4350.23万|-15.80%|57.06万|#|2025-07-09|5166.24万|-3.28%|68.82万|托罗公司制造草坪维护和园林绿化设备。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151137a6accdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151137a6accdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","TTC","LU1165135440.EUR","BK4152"],"gpt_icon":0},{"id":"2550153976","title":"托罗配件7月9日成交额为5166.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550153976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550153976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:05","pubTimestamp":1752131109,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，托罗配件成交额为5166.24万美元，成交额较昨日减少3.28%，当日成交量为68.82万股。托罗配件于2025年7月9日涨1.14%，报75.18美元，该股过去5个交易日涨1.98%，年初至今跌5.13%，过去60日涨13.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5166.24万|-3.28%|68.82万|#|2025-07-08|5341.23万|18.94%|71.65万|#|2025-07-07|4490.65万|19.93%|60.91万|#|2025-07-03|3744.33万|-32.56%|50.09万|#|2025-07-02|5551.68万|-38.09%|74.66万|托罗公司制造草坪维护和园林绿化设备。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150518a441ec58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150518a441ec58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TTC","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2550854596","title":"托罗配件7月8日成交额为5341.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550854596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550854596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:01","pubTimestamp":1752044473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，托罗配件成交额为5341.23万美元，成交额较昨日增加18.94%，当日成交量为71.65万股。托罗配件于2025年7月8日涨1.01%，报74.33美元，该股过去5个交易日涨5.16%，年初至今跌6.2%，过去60日涨8.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5341.23万|18.94%|71.65万|#|2025-07-07|4490.65万|19.93%|60.91万|#|2025-07-03|3744.33万|-32.56%|50.09万|#|2025-07-02|5551.68万|-38.09%|74.66万|#|2025-07-01|8967.59万|70.25%|121.52万|托罗公司制造草坪维护和园林绿化设备。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150120a43fad38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150120a43fad38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","BK4152","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2549518998","title":"托罗配件7月7日成交额为4490.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:50","pubTimestamp":1751957417,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，托罗配件成交额为4490.65万美元，成交额较昨日增加19.93%，当日成交量为60.91万股。托罗配件于2025年7月7日跌1.27%，报73.59美元，该股过去5个交易日涨4.61%，年初至今跌7.14%，过去60日涨16.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4490.65万|19.93%|60.91万|#|2025-07-03|3744.33万|-32.56%|50.09万|#|2025-07-02|5551.68万|-38.09%|74.66万|#|2025-07-01|8967.59万|70.25%|121.52万|#|2025-06-30|5267.44万|-28.97%|74.70万|托罗公司制造草坪维护和园林绿化设备。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145024a69c8212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145024a69c8212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","TTC","LU1543694498.USD","BK4152"],"gpt_icon":0},{"id":"2548027118","title":"托罗配件6月30日成交额为5267.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:25","pubTimestamp":1751351117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，托罗配件成交额为5267.44万美元，成交额较昨日减少28.97%，当日成交量为74.70万股。托罗配件于2025年6月30日涨0.47%，报70.68美元，该股过去5个交易日涨0.51%，年初至今跌10.81%，过去60日跌3.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5267.44万|-28.97%|74.70万|#|2025-06-27|7415.45万|69.77%|105.19万|#|2025-06-26|4367.94万|-16.99%|61.52万|#|2025-06-25|5261.70万|-3.69%|74.84万|#|2025-06-24|5463.30万|-25.81%|77.39万|托罗公司制造草坪维护和园林绿化设备。其主要创收市场是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142525a4c83ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142525a4c83ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","BK4152","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2545476178","title":"瞭望 | 美对华科技封堵落子中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476178","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:53","pubTimestamp":1750733580,"startTime":"0","endTime":"0","summary":"　　美国认为芯片与AI已成为撬动国家安全、经济增长与地缘格局的关键杠杆，并将他国服务商视为对其中东主导地位的挑战，主张打造更具战略整合力的“组合拳”，以在中东科技博弈中重塑竞争优势。阿布扎比酋长国政府所属投资公司穆巴达拉将加大对美科技企业投资，并计划在阿布扎比设立AI芯片试验基地。美方主导的“可信","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqs6863731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","NVD2.UK","LU2357125470.USD","SNVD.UK","IE0004091025.USD","LU1548497426.USD","LU2168564495.EUR","NVDY","SGXZ31699556.SGD","BK4529","NVDS","2NVD.UK","LU2237957902.USD","LU0889566641.SGD","NVDD","LU0342679015.USD","3NVD.UK","LU2125909593.SGD","IE0004445239.USD","IE00B7KXQ091.USD","NVDU","LU0348723411.USD","LU2242650005.HKD","BK4533","LU2065171311.SGD","LU0980610538.SGD","NVD3.UK","TTC","IE00BQXX3D17.EUR","SG9999002224.SGD","LU0310800379.SGD","LU2211815571.USD","NVDS.UK","NVD","LU0494093205.USD","LU1923622291.USD","NVDX","BK4588","LU0320765059.SGD","LU2592432038.USD","LU0868494617.USD","LU2471134796.USD","LU0823414478.USD","NVIW.SI","LU0094547139.USD","LU0109392836.USD","LU0128525689.USD","NVDA"],"gpt_icon":1},{"id":"2542341553","title":"托罗配件盘中异动 快速拉升5.01%报71.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:26","pubTimestamp":1749493576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时26分，托罗配件股票出现异动，股价快速上涨5.01%。截至发稿，该股报71.94美元/股，成交量78.2385万股，换手率0.79%，振幅4.92%。托罗配件股票所在的工具与配件行业中，整体涨幅为0.66%。该信息摘要如下：DA Davidson：维持Toro评级，由中性调整至中性评级, 目标价由80.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002261695151cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002261695151cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","LU1543694498.USD","BK4152","TTC"],"gpt_icon":0},{"id":"2542715335","title":"DA Davidson：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542715335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542715335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:25","pubTimestamp":1749482734,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至76.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09232550957461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTC"],"gpt_icon":0},{"id":"2541967862","title":"雷蒙德詹姆斯公司：维持Toro(TTC.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541967862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541967862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:23","pubTimestamp":1749230592,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Toro(TTC.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07012350919505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTC"],"gpt_icon":0},{"id":"2541862930","title":"Northland Capital Markets：下调Toro(TTC.US)评级，由优于大市调整至大市一致评级, 目标价由100.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:18","pubTimestamp":1749230338,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：下调Toro(TTC.US)评级，由优于大市调整至大市一致评级, 目标价由100.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07011850919456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTC"],"gpt_icon":0},{"id":"2541864425","title":"托罗配件盘中异动 股价大跌5.05%报69.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:44","pubTimestamp":1749228250,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时44分，托罗配件股票出现异动，股价急速跳水5.05%。截至发稿，该股报69.60美元/股，成交量86.5154万股，换手率0.88%，振幅5.51%。托罗配件股票所在的工具与配件行业中，整体涨幅为0.23%。其相关个股中，Eastern Company 、肯纳金属、铁姆肯涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.88%、0.43%、0.30%，振幅较大的相关个股有托罗配件、芝加哥机械、Eastern Company ，振幅分别为5.58%、5.52%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700441097749618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700441097749618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","BK4152","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2541068883","title":"美股财报 | 托罗配件发布Q2财报 前半年累计净利润同比减少9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541068883","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541068883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:00","pubTimestamp":1749175213,"startTime":"0","endTime":"0","summary":"托罗配件发布Q2财报，2025财年前六月累计收入23.13亿美元，去年同期累计收入为23.51亿美元，同比减少1.62%。2025财年前六月累计净利润1.90亿美元，去年同期累计净利润为2.10亿美元，同比减少9.59%。公司所属行业为建筑机械和重型运输设备。The toro Company于1935年在明尼苏达州注册成立，其前身是1914年成立的一家企业，1983年在特拉华州重新注册成立。该公司致力于提供创新、完善、可靠的产品，并通过广泛的服务网络提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100601a6fc8aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100601a6fc8aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC"],"gpt_icon":0},{"id":"2541758200","title":"托罗公司报告截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541758200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541758200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130310,"startTime":"0","endTime":"0","summary":"托罗公司报告截至 4 月 30 日的季度业绩 - 盈利摘要托罗公司TTC.N公布的截至4月30日的季度调整后每股收益为1.42美元，高于去年同期的每股收益1.40美元。托罗公司公布的本季度每股收益为 1.37 美元。公司报告的季度净收入为 1.366 亿美元。托罗公司股价本季度上涨了 3.9%，今年迄今为止下跌了 5.6%。华尔街对托罗公司 12 个月目标价的中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC","LU1165135440.EUR","LU1543694498.USD","BK4152"],"gpt_icon":0},{"id":"2540774250","title":"Baird：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:11","pubTimestamp":1748956279,"startTime":"0","endTime":"0","summary":"Baird：维持Toro(TTC.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03211150839563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTC"],"gpt_icon":0},{"id":"2526515080","title":"托罗配件盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，托罗配件股票出现异动，股价快速下挫5.00%。截至发稿，该股报65.49美元/股，成交量13.1824万股，换手率0.13%，振幅2.79%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。托罗配件股票所在的工具与配件行业中，整体跌幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233351a4551501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233351a4551501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU1543694498.USD","TTC","LU1165135440.EUR"],"gpt_icon":0},{"id":"2526313606","title":"托罗配件盘中异动 下午盘快速上涨5.10%报66.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，托罗配件股票出现异动，股价大幅上涨5.10%。截至发稿，该股报66.75美元/股，成交量59.3878万股，换手率0.59%，振幅6.05%。托罗配件股票所在的工具与配件行业中，整体涨幅为3.16%。其相关个股中，托罗配件、RBC轴承、肯纳金属涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为1.50%、0.82%、0.74%，振幅较大的相关个股有美国史丹利公司、林肯电气、Eastern Company ，振幅分别为8.08%、7.28%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","LU1165135440.EUR","BK4152","LU1543694498.USD"],"gpt_icon":0},{"id":"2524824747","title":"托罗配件盘中异动 早盘急速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时44分，托罗配件股票出现波动，股价大幅下跌5.27%。截至发稿，该股报64.15美元/股，成交量29.269万股，换手率0.29%，振幅3.06%。托罗配件股票所在的工具与配件行业中，整体跌幅为4.30%。其相关个股中，Eastern Company 、芝加哥机械、实耐宝涨幅较大，美国史丹利公司、铁姆肯、托罗配件较为活跃，换手率分别为0.99%、0.50%、0.29%，振幅较大的相关个股有美国史丹利公司、Hillman Solutions Corp.、铁姆肯，振幅分别为7.52%、4.44%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422444694cc1267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422444694cc1267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTC","LU1543694498.USD","BK4152","LU1165135440.EUR"],"gpt_icon":0},{"id":"2524265204","title":"托罗配件盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，托罗配件股票出现异动，股价急速下跌5.01%。截至发稿，该股报70.15美元/股，成交量3.312万股，换手率0.03%，振幅2.09%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。托罗配件股票所在的工具与配件行业中，整体跌幅为4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215422972da0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215422972da0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU1543694498.USD","LU1165135440.EUR","TTC"],"gpt_icon":0},{"id":"2518279818","title":"托罗配件盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618815,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时00分，托罗配件股票出现异动，股价大幅上涨5.06%。截至发稿，该股报76.96美元/股，成交量45.0024万股，换手率0.45%，振幅4.88%。托罗配件股票所在的工具与配件行业中，整体涨幅为0.29%。其相关个股中，托罗配件、Hillman Solutions Corp.、实耐宝涨幅较大，托罗配件、肯纳金属、美国史丹利公司较为活跃，换手率分别为0.45%、0.29%、0.25%，振幅较大的相关个股有托罗配件、Hillman Solutions Corp.、铁姆肯，振幅分别为5.13%、3.46%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023001696404ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023001696404ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU1165135440.EUR","TTC","BK4152"],"gpt_icon":0},{"id":"2517603071","title":"BUZZ-托罗公司季度收入低于预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517603071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517603071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:44","pubTimestamp":1741279448,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 草坪和景观设备销售商托罗公司股价下跌多达 6.7%，创下近三年新低 72.80 美元。** 2024 年股价下跌 15(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","TTC","LU1543694498.USD","BK4152"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"TTC","amount":0.38,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-06-05","symbol":"TTC","fiscalQuarterEnding":"2025/04","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-03-31","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-06","symbol":"TTC","fiscalQuarterEnding":"2025/01","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-23","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.25,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-11","value":0.3,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.3,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-12","value":0.3,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTC","date":"2025-07-15","current":18.242423,"percent":0.04878,"low":15.584002,"twenty":21.818161,"median":25.326161,"eighty":30.566138,"high":38.246512,"avg":25.92903,"sd":4.815108,"marketCap":7275078251},"quantilePoints":[{"date":"2020-07-17","current":28.343488,"twenty":24.053028,"median":26.363054,"eighty":30.823475,"marketCap":7579332196},{"date":"2020-07-24","current":28.491779,"twenty":24.089035,"median":26.407699,"eighty":30.823475,"marketCap":7618986508},{"date":"2020-07-31","current":28.595983,"twenty":24.118231,"median":26.428409,"eighty":30.823475,"marketCap":7646851700},{"date":"2020-08-07","current":29.165097,"twenty":24.151334,"median":26.438528,"eighty":30.823475,"marketCap":7799038517},{"date":"2020-08-14","current":29.878493,"twenty":24.175449,"median":26.460424,"eighty":30.823475,"marketCap":7989807908},{"date":"2020-08-21","current":29.593936,"twenty":24.175449,"median":26.499566,"eighty":30.823475,"marketCap":7913714499},{"date":"2020-08-28","current":30.347411,"twenty":24.198205,"median":26.533983,"eighty":30.823475,"marketCap":8115201271},{"date":"2020-09-04","current":29.134234,"twenty":24.230945,"median":26.551981,"eighty":30.856346,"marketCap":8617061502},{"date":"2020-09-11","current":29.827129,"twenty":24.253796,"median":26.57202,"eighty":30.856346,"marketCap":8821999710},{"date":"2020-09-18","current":30.120974,"twenty":24.283009,"median":26.615609,"eighty":30.897375,"marketCap":8908910677},{"date":"2020-09-25","current":30.09558,"twenty":24.300112,"median":26.638215,"eighty":30.897375,"marketCap":8901399853},{"date":"2020-10-02","current":30.661505,"twenty":24.324972,"median":26.670891,"eighty":30.897375,"marketCap":9068783939},{"date":"2020-10-09","current":31.800609,"twenty":24.356881,"median":26.682551,"eighty":30.938465,"marketCap":9405698061},{"date":"2020-10-16","current":31.372538,"twenty":24.369506,"median":26.71132,"eighty":30.969546,"marketCap":9279087021},{"date":"2020-10-23","current":30.770336,"twenty":24.402966,"median":26.760389,"eighty":31.00366,"marketCap":9100973186},{"date":"2020-10-30","current":29.783596,"twenty":24.410617,"median":26.79775,"eighty":31.00366,"marketCap":8809124011},{"date":"2020-11-06","current":31.488625,"twenty":24.410617,"median":26.833743,"eighty":31.018357,"marketCap":9313422218},{"date":"2020-11-13","current":31.597457,"twenty":24.412834,"median":26.85417,"eighty":31.029746,"marketCap":9345611466},{"date":"2020-11-20","current":32.489877,"twenty":24.42428,"median":26.892711,"eighty":31.079931,"marketCap":9609563293},{"date":"2020-11-27","current":33.066684,"twenty":24.42428,"median":26.932067,"eighty":31.112633,"marketCap":9780166304},{"date":"2020-12-04","current":32.903437,"twenty":24.429204,"median":26.955209,"eighty":31.166948,"marketCap":9731882433},{"date":"2020-12-11","current":33.20091,"twenty":24.429204,"median":26.987897,"eighty":31.247571,"marketCap":9819866376},{"date":"2020-12-18","current":30.946699,"twenty":24.429204,"median":27.017262,"eighty":31.256079,"marketCap":10203157720},{"date":"2020-12-24","current":30.652902,"twenty":24.446677,"median":27.056818,"eighty":31.256079,"marketCap":10106292299},{"date":"2020-12-31","current":30.959757,"twenty":24.464218,"median":27.065136,"eighty":31.256079,"marketCap":10207462850},{"date":"2021-01-08","current":32.627876,"twenty":24.50583,"median":27.09985,"eighty":31.308484,"marketCap":10757443187},{"date":"2021-01-15","current":31.785655,"twenty":24.517514,"median":27.134563,"eighty":31.344905,"marketCap":10479762313},{"date":"2021-01-22","current":33.02287,"twenty":24.532748,"median":27.157706,"eighty":31.380516,"marketCap":10887673365},{"date":"2021-01-29","current":30.767156,"twenty":24.567462,"median":27.216938,"eighty":31.401285,"marketCap":10143962185},{"date":"2021-02-05","current":32.167867,"twenty":24.595666,"median":27.25605,"eighty":31.457702,"marketCap":10605777763},{"date":"2021-02-12","current":33.373588,"twenty":24.616846,"median":27.290775,"eighty":31.490794,"marketCap":11003305388},{"date":"2021-02-19","current":32.577419,"twenty":24.620899,"median":27.297202,"eighty":31.532242,"marketCap":10740807527},{"date":"2021-02-26","current":33.016459,"twenty":24.620899,"median":27.331274,"eighty":31.57333,"marketCap":10885559434},{"date":"2021-03-05","current":28.569793,"twenty":24.620273,"median":27.372302,"eighty":31.582399,"marketCap":10596279082},{"date":"2021-03-12","current":29.507031,"twenty":24.620273,"median":27.400259,"eighty":31.582399,"marketCap":10943892138},{"date":"2021-03-19","current":29.875542,"twenty":24.620273,"median":27.471715,"eighty":31.582399,"marketCap":11080569717},{"date":"2021-03-26","current":30.275972,"twenty":24.620899,"median":27.61906,"eighty":31.582399,"marketCap":11229085511},{"date":"2021-04-01","current":30.571942,"twenty":24.620899,"median":27.737544,"eighty":31.582399,"marketCap":11338858055},{"date":"2021-04-09","current":30.83019,"twenty":24.620273,"median":27.804973,"eighty":31.582399,"marketCap":11434639981},{"date":"2021-04-16","current":32.73078,"twenty":24.620273,"median":27.888205,"eighty":31.597457,"marketCap":12139551904},{"date":"2021-04-23","current":33.760872,"twenty":24.620273,"median":27.976159,"eighty":31.674655,"marketCap":12521603405},{"date":"2021-04-30","current":33.25308,"twenty":24.620273,"median":28.045319,"eighty":31.747813,"marketCap":12333268158},{"date":"2021-05-07","current":33.807298,"twenty":24.620273,"median":28.112389,"eighty":31.817999,"marketCap":12538822627},{"date":"2021-05-14","current":32.809125,"twenty":24.620273,"median":28.179361,"eighty":31.89613,"marketCap":12168609342},{"date":"2021-05-21","current":32.057594,"twenty":24.620273,"median":28.256596,"eighty":31.945718,"marketCap":11889873177},{"date":"2021-05-28","current":32.234596,"twenty":24.620273,"median":28.323988,"eighty":31.970071,"marketCap":11955521463},{"date":"2021-06-04","current":27.180562,"twenty":24.620273,"median":28.341209,"eighty":31.971343,"marketCap":11269495799},{"date":"2021-06-11","current":27.265775,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11304826728},{"date":"2021-06-18","current":26.955908,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11176350622},{"date":"2021-06-25","current":28.164392,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11677407437},{"date":"2021-07-02","current":28.727318,"twenty":24.620899,"median":28.347496,"eighty":31.971089,"marketCap":11910805697},{"date":"2021-07-09","current":29.161133,"twenty":24.620899,"median":28.377731,"eighty":31.971089,"marketCap":12090672246},{"date":"2021-07-16","current":28.665345,"twenty":24.620899,"median":28.41653,"eighty":31.971089,"marketCap":11885110476},{"date":"2021-07-23","current":29.01911,"twenty":24.620899,"median":28.439809,"eighty":31.971089,"marketCap":12031787364},{"date":"2021-07-30","current":29.370294,"twenty":24.621524,"median":28.481759,"eighty":31.970834,"marketCap":12177393618},{"date":"2021-08-06","current":29.610441,"twenty":24.621524,"median":28.556549,"eighty":31.970834,"marketCap":12276962600},{"date":"2021-08-13","current":29.411609,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":12194523765},{"date":"2021-08-20","current":28.226365,"twenty":24.621524,"median":28.591614,"eighty":31.970834,"marketCap":11703102658},{"date":"2021-08-27","current":28.63694,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":11873333499},{"date":"2021-09-03","current":27.700417,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11688689542},{"date":"2021-09-10","current":27.04707,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11412997839},{"date":"2021-09-17","current":25.942181,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10946770171},{"date":"2021-09-24","current":24.822157,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10474155823},{"date":"2021-10-01","current":24.774228,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10453931335},{"date":"2021-10-08","current":24.738912,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10439029081},{"date":"2021-10-15","current":24.569899,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10367711150},{"date":"2021-10-22","current":25.044143,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10567827135},{"date":"2021-10-29","current":24.083042,"twenty":24.594539,"median":28.575607,"eighty":31.97058,"marketCap":10162272931},{"date":"2021-11-05","current":24.938195,"twenty":24.587748,"median":28.575607,"eighty":31.97058,"marketCap":10523120372},{"date":"2021-11-12","current":25.876594,"twenty":24.587748,"median":28.574966,"eighty":31.97058,"marketCap":10919094556},{"date":"2021-11-19","current":26.381109,"twenty":24.587748,"median":28.536807,"eighty":31.97058,"marketCap":11131983902},{"date":"2021-11-26","current":26.133897,"twenty":24.587748,"median":28.471739,"eighty":31.97058,"marketCap":11027668122},{"date":"2021-12-03","current":25.309014,"twenty":24.587748,"median":28.427902,"eighty":31.97058,"marketCap":10679594042},{"date":"2021-12-10","current":25.198021,"twenty":24.587748,"median":28.39559,"eighty":31.948401,"marketCap":10632758385},{"date":"2021-12-17","current":24.370217,"twenty":24.576982,"median":28.377731,"eighty":31.923435,"marketCap":9988864372},{"date":"2021-12-23","current":25.318514,"twenty":24.572307,"median":28.347496,"eighty":31.891619,"marketCap":10377552400},{"date":"2021-12-31","current":25.468916,"twenty":24.572307,"median":28.297036,"eighty":31.822085,"marketCap":10439199157},{"date":"2022-01-07","current":24.854562,"twenty":24.572365,"median":28.205712,"eighty":31.754821,"marketCap":10187387827},{"date":"2022-01-14","current":25.140071,"twenty":24.572365,"median":28.120432,"eighty":31.682581,"marketCap":10304412179},{"date":"2022-01-21","current":23.801748,"twenty":24.570773,"median":28.06869,"eighty":31.63131,"marketCap":9755860527},{"date":"2022-01-28","current":24.597094,"twenty":24.556582,"median":28.022139,"eighty":31.579411,"marketCap":10081856938},{"date":"2022-02-04","current":24.586522,"twenty":24.556582,"median":27.917594,"eighty":31.533048,"marketCap":10077523670},{"date":"2022-02-11","current":24.737532,"twenty":24.556582,"median":27.794569,"eighty":31.488785,"marketCap":10139419766},{"date":"2022-02-18","current":25.134254,"twenty":24.556582,"median":27.726314,"eighty":31.426955,"marketCap":10302028153},{"date":"2022-02-25","current":24.046468,"twenty":24.528201,"median":27.591251,"eighty":31.382942,"marketCap":9856166446},{"date":"2022-03-04","current":25.635358,"twenty":24.519283,"median":27.45086,"eighty":31.336258,"marketCap":9436606173},{"date":"2022-03-11","current":23.099369,"twenty":24.507471,"median":27.376556,"eighty":31.326824,"marketCap":8503085699},{"date":"2022-03-18","current":24.83736,"twenty":24.493844,"median":27.298361,"eighty":31.312397,"marketCap":9142855609},{"date":"2022-03-25","current":24.544855,"twenty":24.487876,"median":27.227861,"eighty":31.280757,"marketCap":9035181915},{"date":"2022-04-01","current":24.564734,"twenty":24.471732,"median":27.117629,"eighty":31.231348,"marketCap":9042499545},{"date":"2022-04-08","current":24.380143,"twenty":24.455959,"median":27.052056,"eighty":31.123611,"marketCap":8974550126},{"date":"2022-04-14","current":23.678699,"twenty":24.433561,"median":26.993077,"eighty":31.069064,"marketCap":8716342336},{"date":"2022-04-22","current":23.724137,"twenty":24.422596,"median":26.960349,"eighty":31.033492,"marketCap":8733068347},{"date":"2022-04-29","current":22.755747,"twenty":24.401763,"median":26.835141,"eighty":31.005387,"marketCap":8376595243},{"date":"2022-05-06","current":22.647832,"twenty":24.369304,"median":26.792296,"eighty":30.94846,"marketCap":8336870968},{"date":"2022-05-13","current":22.710309,"twenty":24.354452,"median":26.735067,"eighty":30.930593,"marketCap":8359869232},{"date":"2022-05-20","current":21.477813,"twenty":24.322585,"median":26.681303,"eighty":30.789866,"marketCap":7906176192},{"date":"2022-05-27","current":23.47423,"twenty":24.298377,"median":26.622729,"eighty":30.761933,"marketCap":8641075288},{"date":"2022-06-03","current":25.285979,"twenty":24.287721,"median":26.568638,"eighty":30.717003,"marketCap":9028687423},{"date":"2022-06-10","current":23.725007,"twenty":24.277741,"median":26.547491,"eighty":30.656067,"marketCap":8471322309},{"date":"2022-06-17","current":22.038104,"twenty":24.248859,"median":26.503539,"eighty":30.617627,"marketCap":7868991529},{"date":"2022-06-24","current":23.142206,"twenty":24.223507,"median":26.449219,"eighty":30.572671,"marketCap":8263225390},{"date":"2022-07-01","current":22.535975,"twenty":24.160257,"median":26.421778,"eighty":30.553399,"marketCap":8046762766},{"date":"2022-07-08","current":22.890342,"twenty":24.133326,"median":26.407699,"eighty":30.490723,"marketCap":8173294058},{"date":"2022-07-15","current":23.291567,"twenty":24.094458,"median":26.35274,"eighty":30.441665,"marketCap":8316556761},{"date":"2022-07-22","current":24.69732,"twenty":24.091024,"median":26.311455,"eighty":30.399003,"marketCap":8818499078},{"date":"2022-07-29","current":25.183476,"twenty":24.091024,"median":26.296454,"eighty":30.354146,"marketCap":8992087462},{"date":"2022-08-05","current":25.572987,"twenty":24.091024,"median":26.260626,"eighty":30.305593,"marketCap":9131167313},{"date":"2022-08-12","current":26.618515,"twenty":24.091024,"median":26.23158,"eighty":30.24793,"marketCap":9504486911},{"date":"2022-08-19","current":26.138216,"twenty":24.091024,"median":26.228414,"eighty":30.210207,"marketCap":9332989953},{"date":"2022-08-26","current":24.735392,"twenty":24.091024,"median":26.191643,"eighty":30.178208,"marketCap":8832093349},{"date":"2022-09-02","current":22.32337,"twenty":24.083099,"median":26.149522,"eighty":30.178208,"marketCap":8614432166},{"date":"2022-09-09","current":24.245983,"twenty":24.059507,"median":26.133897,"eighty":30.178208,"marketCap":9356354955},{"date":"2022-09-16","current":23.992154,"twenty":24.049479,"median":26.110629,"eighty":30.178208,"marketCap":9258404475},{"date":"2022-09-23","current":23.22527,"twenty":24.043136,"median":26.091358,"eighty":30.178208,"marketCap":8962468980},{"date":"2022-09-30","current":23.352184,"twenty":24.01625,"median":26.050063,"eighty":30.178208,"marketCap":9011444220},{"date":"2022-10-07","current":25.39361,"twenty":24.009032,"median":25.942181,"eighty":30.178208,"marketCap":9799216171},{"date":"2022-10-14","current":25.231592,"twenty":24.009032,"median":25.898874,"eighty":30.178208,"marketCap":9736694588},{"date":"2022-10-21","current":25.966073,"twenty":24.009032,"median":25.874993,"eighty":30.163595,"marketCap":10020125766},{"date":"2022-10-28","current":28.849992,"twenty":24.009032,"median":25.874993,"eighty":30.153624,"marketCap":11133009950},{"date":"2022-11-04","current":28.296431,"twenty":24.009032,"median":25.874993,"eighty":30.135072,"marketCap":10919394540},{"date":"2022-11-11","current":30.062426,"twenty":24.009032,"median":25.874993,"eighty":30.12714,"marketCap":11600879799},{"date":"2022-11-18","current":30.116432,"twenty":24.009032,"median":25.874993,"eighty":30.13352,"marketCap":11621720327},{"date":"2022-11-25","current":30.084029,"twenty":24.009032,"median":25.874993,"eighty":30.135334,"marketCap":11609216010},{"date":"2022-12-02","current":30.259548,"twenty":24.009032,"median":25.874993,"eighty":30.118249,"marketCap":11676947726},{"date":"2022-12-09","current":29.754592,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11482088791},{"date":"2022-12-16","current":30.246046,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11671737594},{"date":"2022-12-23","current":26.505222,"twenty":24.009032,"median":25.874993,"eighty":30.063506,"marketCap":11750878070},{"date":"2022-12-30","current":26.556834,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11773759936},{"date":"2023-01-06","current":26.472378,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11736316883},{"date":"2023-01-13","current":27.258291,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":12084745291},{"date":"2023-01-20","current":25.684118,"twenty":24.009032,"median":25.85998,"eighty":30.037254,"marketCap":11386848390},{"date":"2023-01-27","current":25.754499,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11418050934},{"date":"2023-02-03","current":26.671789,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11824724091},{"date":"2023-02-10","current":26.224875,"twenty":24.016841,"median":25.85998,"eighty":30.037254,"marketCap":11626588347},{"date":"2023-02-17","current":27.051264,"twenty":24.016841,"median":25.896774,"eighty":30.037254,"marketCap":11992961438},{"date":"2023-02-24","current":26.213069,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11621354446},{"date":"2023-03-03","current":26.876542,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11915499699},{"date":"2023-03-10","current":23.710128,"twenty":24.009032,"median":25.896774,"eighty":30.037254,"marketCap":11397268633},{"date":"2023-03-17","current":23.000711,"twenty":23.991824,"median":25.85998,"eighty":30.037254,"marketCap":11056257850},{"date":"2023-03-24","current":23.37169,"twenty":23.972643,"median":25.827225,"eighty":30.037254,"marketCap":11234584590},{"date":"2023-03-31","current":24.115818,"twenty":23.962107,"median":25.791735,"eighty":30.036027,"marketCap":11592280915},{"date":"2023-04-06","current":22.074348,"twenty":23.940219,"median":25.755936,"eighty":30.036027,"marketCap":10610962425},{"date":"2023-04-14","current":22.692647,"twenty":23.893543,"median":25.713049,"eighty":30.037254,"marketCap":10908173657},{"date":"2023-04-21","current":22.642749,"twenty":23.869135,"median":25.679484,"eighty":30.037254,"marketCap":10884188189},{"date":"2023-04-28","current":22.542953,"twenty":23.851403,"median":25.661511,"eighty":30.037254,"marketCap":10836217254},{"date":"2023-05-05","current":22.399768,"twenty":23.81963,"median":25.661511,"eighty":30.037254,"marketCap":10767389389},{"date":"2023-05-12","current":22.783764,"twenty":23.803375,"median":25.639583,"eighty":30.037254,"marketCap":10951973207},{"date":"2023-05-19","current":23.133049,"twenty":23.79244,"median":25.610736,"eighty":30.037254,"marketCap":11119871483},{"date":"2023-05-26","current":22.4757,"twenty":23.76507,"median":25.569551,"eighty":30.037254,"marketCap":10803889014},{"date":"2023-06-02","current":21.180527,"twenty":23.757469,"median":25.569551,"eighty":30.037254,"marketCap":10181309696},{"date":"2023-06-09","current":19.570817,"twenty":23.722907,"median":25.569551,"eighty":30.037254,"marketCap":10118738910},{"date":"2023-06-16","current":19.632325,"twenty":23.694606,"median":25.546629,"eighty":30.037254,"marketCap":10150540310},{"date":"2023-06-23","current":19.988034,"twenty":23.679256,"median":25.549557,"eighty":30.038482,"marketCap":10334453263},{"date":"2023-06-30","current":19.933773,"twenty":23.651811,"median":25.552486,"eighty":30.039709,"marketCap":10306398745},{"date":"2023-07-07","current":20.231202,"twenty":23.620346,"median":25.552486,"eighty":30.039709,"marketCap":10460179067},{"date":"2023-07-14","current":20.900418,"twenty":23.607346,"median":25.552486,"eighty":30.039709,"marketCap":10806184792},{"date":"2023-07-21","current":20.669307,"twenty":23.570892,"median":25.552486,"eighty":30.039709,"marketCap":10686693325},{"date":"2023-07-28","current":20.237231,"twenty":23.559107,"median":25.552486,"eighty":30.039709,"marketCap":10463296236},{"date":"2023-08-04","current":20.377907,"twenty":23.536296,"median":25.552486,"eighty":30.039709,"marketCap":10536030172},{"date":"2023-08-11","current":20.542699,"twenty":23.51701,"median":25.552486,"eighty":30.039709,"marketCap":10621232783},{"date":"2023-08-18","current":19.803146,"twenty":23.474865,"median":25.552486,"eighty":30.039709,"marketCap":10238860090},{"date":"2023-08-25","current":19.762953,"twenty":23.449499,"median":25.552486,"eighty":30.039709,"marketCap":10218078965},{"date":"2023-09-01","current":20.562796,"twenty":23.425952,"median":25.554037,"eighty":30.040937,"marketCap":10631623345},{"date":"2023-09-08","current":24.002671,"twenty":23.420549,"median":25.56257,"eighty":30.040937,"marketCap":9047062594},{"date":"2023-09-15","current":22.880913,"twenty":23.397724,"median":25.56257,"eighty":30.040937,"marketCap":8624250844},{"date":"2023-09-22","current":22.040615,"twenty":23.346783,"median":25.56257,"eighty":30.040937,"marketCap":8307526400},{"date":"2023-09-29","current":22.919484,"twenty":23.291567,"median":25.56257,"eighty":30.040937,"marketCap":8638789015},{"date":"2023-10-06","current":22.845097,"twenty":23.250668,"median":25.56257,"eighty":30.040937,"marketCap":8610751113},{"date":"2023-10-13","current":23.321725,"twenty":23.304238,"median":25.56257,"eighty":30.040937,"marketCap":8790401372},{"date":"2023-10-20","current":23.037952,"twenty":23.321725,"median":25.56257,"eighty":30.040937,"marketCap":8683441969},{"date":"2023-10-27","current":22.539283,"twenty":23.348943,"median":25.572987,"eighty":30.042064,"marketCap":8495484184},{"date":"2023-11-03","current":23.059993,"twenty":23.332944,"median":25.572987,"eighty":30.042064,"marketCap":8691749496},{"date":"2023-11-10","current":22.643976,"twenty":23.309713,"median":25.572987,"eighty":30.042064,"marketCap":8534944935},{"date":"2023-11-17","current":23.707436,"twenty":23.288053,"median":25.572987,"eighty":30.042064,"marketCap":8935783084},{"date":"2023-11-24","current":23.263869,"twenty":23.271514,"median":25.572987,"eighty":30.042064,"marketCap":8768594115},{"date":"2023-12-01","current":22.867138,"twenty":23.248292,"median":25.572987,"eighty":30.042064,"marketCap":8619058640},{"date":"2023-12-08","current":23.13989,"twenty":23.248822,"median":25.571269,"eighty":30.041688,"marketCap":8721864279},{"date":"2023-12-15","current":24.310798,"twenty":23.251976,"median":25.571269,"eighty":30.041688,"marketCap":9163201619},{"date":"2023-12-22","current":31.36705,"twenty":23.281312,"median":25.60114,"eighty":30.057874,"marketCap":10341716447},{"date":"2023-12-29","current":30.513246,"twenty":23.317925,"median":25.661511,"eighty":30.072479,"marketCap":10060217335},{"date":"2024-01-05","current":28.780434,"twenty":23.347863,"median":25.694589,"eighty":30.074807,"marketCap":9488909174},{"date":"2024-01-12","current":28.175525,"twenty":23.399139,"median":25.729914,"eighty":30.074807,"marketCap":9289470689},{"date":"2024-01-19","current":29.073437,"twenty":23.415567,"median":25.775691,"eighty":30.077135,"marketCap":9585512191},{"date":"2024-01-26","current":29.542872,"twenty":23.436913,"median":25.8172,"eighty":30.074807,"marketCap":9740284765},{"date":"2024-02-02","current":29.523968,"twenty":23.47336,"median":25.863366,"eighty":30.074807,"marketCap":9734052312},{"date":"2024-02-09","current":30.68608,"twenty":23.481533,"median":25.90375,"eighty":30.08265,"marketCap":10117200585},{"date":"2024-02-16","current":30.679747,"twenty":23.481533,"median":25.968458,"eighty":30.112794,"marketCap":10115112627},{"date":"2024-02-23","current":29.473329,"twenty":23.481533,"median":26.064538,"eighty":30.112794,"marketCap":9717356625},{"date":"2024-03-01","current":29.229512,"twenty":23.485662,"median":26.099094,"eighty":30.109653,"marketCap":9636970241},{"date":"2024-03-08","current":32.128572,"twenty":23.504058,"median":26.138216,"eighty":30.119157,"marketCap":9243390154},{"date":"2024-03-15","current":32.080504,"twenty":23.528353,"median":26.159212,"eighty":30.137662,"marketCap":9229561120},{"date":"2024-03-22","current":33.031307,"twenty":23.563528,"median":26.217142,"eighty":30.157062,"marketCap":9503106936},{"date":"2024-03-28","current":32.697437,"twenty":23.604699,"median":26.228414,"eighty":30.182608,"marketCap":9407052680},{"date":"2024-04-05","current":31.65228,"twenty":23.604262,"median":26.262848,"eighty":30.245506,"marketCap":9106361096},{"date":"2024-04-12","current":31.590587,"twenty":23.604262,"median":26.309413,"eighty":30.272687,"marketCap":9088611940},{"date":"2024-04-19","current":30.668817,"twenty":23.604262,"median":26.359606,"eighty":30.332434,"marketCap":8823418668},{"date":"2024-04-26","current":31.47083,"twenty":23.604699,"median":26.40129,"eighty":30.376406,"marketCap":9054157696},{"date":"2024-05-03","current":31.840989,"twenty":23.604699,"median":26.432652,"eighty":30.419935,"marketCap":9160652632},{"date":"2024-05-10","current":32.196633,"twenty":23.604699,"median":26.463808,"eighty":30.479669,"marketCap":9262971296},{"date":"2024-05-17","current":32.211149,"twenty":23.604699,"median":26.507511,"eighty":30.534725,"marketCap":9267147568},{"date":"2024-05-24","current":30.160755,"twenty":23.604699,"median":26.531942,"eighty":30.566766,"marketCap":8677249148},{"date":"2024-05-31","current":28.473262,"twenty":23.616427,"median":26.554488,"eighty":30.566766,"marketCap":8191757528},{"date":"2024-06-07","current":35.699618,"twenty":23.617515,"median":26.57091,"eighty":30.573036,"marketCap":9463968795},{"date":"2024-06-14","current":37.341385,"twenty":23.617017,"median":26.616487,"eighty":30.613496,"marketCap":9899201253},{"date":"2024-06-21","current":37.517709,"twenty":23.616519,"median":26.692375,"eighty":30.636456,"marketCap":9945944596},{"date":"2024-06-28","current":36.122794,"twenty":23.616427,"median":26.727775,"eighty":30.664177,"marketCap":9576152818},{"date":"2024-07-05","current":35.272524,"twenty":23.616427,"median":26.770047,"eighty":30.68798,"marketCap":9350746031},{"date":"2024-07-12","current":35.723128,"twenty":23.616427,"median":26.838816,"eighty":30.734685,"marketCap":9470201241},{"date":"2024-07-15","current":36.130631,"twenty":23.616427,"median":26.856146,"eighty":30.736533,"marketCap":9578230299},{"date":"2024-08-02","current":36.506788,"twenty":23.596996,"median":26.968819,"eighty":30.773602,"marketCap":9677949431},{"date":"2024-08-09","current":35.11971,"twenty":23.596996,"median":27.04707,"eighty":30.838315,"marketCap":9310235134},{"date":"2024-08-16","current":34.872857,"twenty":23.596996,"median":27.109072,"eighty":30.94846,"marketCap":9244794455},{"date":"2024-08-23","current":35.311707,"twenty":23.596996,"median":27.238785,"eighty":31.028348,"marketCap":9361133441},{"date":"2024-08-30","current":36.020919,"twenty":23.596996,"median":27.238785,"eighty":31.064647,"marketCap":9549145553},{"date":"2024-09-06","current":21.284694,"twenty":23.567631,"median":27.180562,"eighty":31.11472,"marketCap":8498978452},{"date":"2024-09-13","current":21.319607,"twenty":23.517185,"median":27.078596,"eighty":31.11472,"marketCap":8512919079},{"date":"2024-09-20","current":21.972353,"twenty":23.474013,"median":27.008875,"eighty":31.11472,"marketCap":8773560526},{"date":"2024-09-27","current":22.262748,"twenty":23.434073,"median":26.955908,"eighty":31.11472,"marketCap":8889515186},{"date":"2024-10-04","current":22.380962,"twenty":23.394627,"median":26.871199,"eighty":31.11472,"marketCap":8936717967},{"date":"2024-10-11","current":21.142286,"twenty":23.323319,"median":26.780428,"eighty":31.11472,"marketCap":8442114906},{"date":"2024-10-18","current":21.602292,"twenty":23.282444,"median":26.729804,"eighty":31.11472,"marketCap":8625795296},{"date":"2024-10-25","current":21.096029,"twenty":23.248821,"median":26.671789,"eighty":31.11472,"marketCap":8423644252},{"date":"2024-10-31","current":20.808204,"twenty":23.202701,"median":26.588052,"eighty":31.11472,"marketCap":8308715740},{"date":"2024-11-08","current":22.208781,"twenty":23.147639,"median":26.557136,"eighty":31.116367,"marketCap":8867966090},{"date":"2024-11-15","current":21.098599,"twenty":23.135649,"median":26.530942,"eighty":31.116367,"marketCap":8424670400},{"date":"2024-11-22","current":21.538046,"twenty":23.09776,"median":26.505222,"eighty":31.116367,"marketCap":8600141610},{"date":"2024-11-29","current":22.378392,"twenty":23.066605,"median":26.459159,"eighty":31.116367,"marketCap":8935691820},{"date":"2024-12-06","current":22.123975,"twenty":23.000416,"median":26.413274,"eighty":31.116367,"marketCap":8834103224},{"date":"2024-12-13","current":22.545433,"twenty":22.977092,"median":26.387992,"eighty":31.082825,"marketCap":9002391403},{"date":"2024-12-20","current":19.587081,"twenty":22.962743,"median":26.334882,"eighty":31.064288,"marketCap":8205028237},{"date":"2024-12-27","current":19.722348,"twenty":22.913063,"median":26.247826,"eighty":31.062123,"marketCap":8261691399},{"date":"2025-01-03","current":19.099155,"twenty":22.880913,"median":26.220898,"eighty":31.0221,"marketCap":8000636117},{"date":"2025-01-10","current":19.142634,"twenty":22.8685,"median":26.159212,"eighty":30.912597,"marketCap":8018849276},{"date":"2025-01-17","current":19.930078,"twenty":22.83825,"median":26.138216,"eighty":30.792588,"marketCap":8348709827},{"date":"2025-01-24","current":20.90593,"twenty":22.813334,"median":26.091358,"eighty":30.751451,"marketCap":8757494067},{"date":"2025-01-31","current":20.427666,"twenty":22.735433,"median":25.970843,"eighty":30.702695,"marketCap":8557149316},{"date":"2025-02-07","current":19.475969,"twenty":22.708605,"median":25.896774,"eighty":30.664177,"marketCap":8158483497},{"date":"2025-02-14","current":19.25801,"twenty":22.698225,"median":25.85266,"eighty":30.616161,"marketCap":8067180327},{"date":"2025-02-21","current":19.553474,"twenty":22.683649,"median":25.803439,"eighty":30.570039,"marketCap":8190950213},{"date":"2025-02-28","current":19.200358,"twenty":22.654446,"median":25.754499,"eighty":30.563654,"marketCap":8043030105},{"date":"2025-03-07","current":18.204647,"twenty":22.641796,"median":25.694589,"eighty":30.564896,"marketCap":7405650325},{"date":"2025-03-14","current":17.632914,"twenty":22.594946,"median":25.635997,"eighty":30.564896,"marketCap":7173069583},{"date":"2025-03-21","current":17.927369,"twenty":22.582795,"median":25.635997,"eighty":30.564896,"marketCap":7292853656},{"date":"2025-03-28","current":18.366597,"twenty":22.550508,"median":25.635997,"eighty":30.564896,"marketCap":7471531565},{"date":"2025-04-04","current":16.617047,"twenty":22.533262,"median":25.635997,"eighty":30.564896,"marketCap":6759814530},{"date":"2025-04-11","current":16.34713,"twenty":22.481505,"median":25.635358,"eighty":30.563654,"marketCap":6650012463},{"date":"2025-04-17","current":16.317685,"twenty":22.434407,"median":25.635358,"eighty":30.563654,"marketCap":6638034056},{"date":"2025-04-25","current":16.90414,"twenty":22.394196,"median":25.635997,"eighty":30.564896,"marketCap":6876604002},{"date":"2025-05-02","current":16.985115,"twenty":22.352455,"median":25.635997,"eighty":30.564896,"marketCap":6909544622},{"date":"2025-05-09","current":17.615738,"twenty":22.323573,"median":25.635997,"eighty":30.564896,"marketCap":7166082179},{"date":"2025-05-16","current":18.759203,"twenty":22.27378,"median":25.635997,"eighty":30.564896,"marketCap":7631243663},{"date":"2025-05-23","current":18.396042,"twenty":22.25658,"median":25.635997,"eighty":30.564896,"marketCap":7483509973},{"date":"2025-05-30","current":18.651236,"twenty":22.193939,"median":25.57553,"eighty":30.564896,"marketCap":7587322836},{"date":"2025-06-06","current":18.138492,"twenty":22.147618,"median":25.538156,"eighty":30.564896,"marketCap":7233630437},{"date":"2025-06-13","current":17.260024,"twenty":22.114508,"median":25.502972,"eighty":30.564896,"marketCap":6883297722},{"date":"2025-06-20","current":17.148669,"twenty":22.049449,"median":25.473412,"eighty":30.566138,"marketCap":6838889349},{"date":"2025-06-27","current":17.559446,"twenty":21.994174,"median":25.415212,"eighty":30.566138,"marketCap":7002706901},{"date":"2025-07-03","current":18.445336,"twenty":21.923525,"median":25.39361,"eighty":30.566138,"marketCap":7356000174},{"date":"2025-07-11","current":18.791774,"twenty":21.858353,"median":25.351653,"eighty":30.566138,"marketCap":7494159555},{"date":"2025-07-15","current":18.242423,"twenty":21.818161,"median":25.326161,"eighty":30.566138,"marketCap":7275078251}],"updateTime":1752736278450}}}