美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

212.46

+5.462.64%

盘后：212.700.2386+0.11%19:59 EDT

成交量：1,451.40万

成交额：30.76亿

市值：1.10万亿

市盈率：28.00

高：213.23

开：211.61

低：209.96

收：207.00

数据加载中...

总览公司新闻资讯公告

联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。

台积电5月19日成交额为19.44亿美元

消息称当前全球最先进的芯片约90%是由台积电生产

联发科CEO蔡明介：计划于2025年9月在台积电进行新的2nm芯片流片。

AMD力挺台积电2nm：领先所有！但不排除采用三星可能

知情人士：台积电先进制程将涨价 2nm工艺晶圆涨价10%

传台积电先进制程将涨价，2nm工艺晶圆涨价10%

智通财经网

传台积电(TSM.US)先进制程将涨价 2nm工艺晶圆涨价10%

台积电(TSM)盘前跌超2% 索罗斯一季度清仓公司股票

美股热门中概股盘前多数下跌，小鹏汽车(XPEV.N)、哔哩哔哩(BILI.O)、蔚来汽车(NIO.N)跌超3%，台积电(

台积电2nm，或涨价10%

半导体产业纵横

台积电2nm工艺晶圆售价将上调10%

消息称台积电 2nm 工艺晶圆将涨价 10%

台媒：美国“考虑台积电赴阿联酋设厂”？岛内质疑“真变美积电”

人工智能传来重磅事件！英伟达将联合台积电、富士康在中国台湾建立AI超级计算机

黄仁勋：英伟达AI算力每10年提高100万倍

台积电计划发行141亿元新台币债券，其中5年期利率升至1.92%

【优势】AMD称台积电2nm工艺优于所有其他替代方案并透露可能也采用三星的工艺

小米自研手机芯片，代工大厂曝光

AMD将首批采用台积电2nm制程但三星也有机会合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":212.46,"timestamp":1749585600000,"preClose":207,"halted":0,"volume":14513971,"hourTrading":{"tag":"盘后","latestPrice":212.6986,"preClose":212.46,"latestTime":"19:59 EDT","volume":454718,"amount":96617113.6336,"timestamp":1749599983590},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"未开盘","change":5.46,"latestTime":"06-10 16:00:00 EDT","open":211.605,"high":213.23,"low":209.96,"amount":3076094351.95333,"amplitude":0.015797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":207,"dividendRate":0.011296,"preHourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":206.9663,"latestTime":"09:29 EDT","volume":203857,"amount":43038198.10435,"timestamp":1749562197600},"postHourTrading":{"tag":"盘后","latestPrice":212.6986,"preClose":212.46,"latestTime":"19:59 EDT","volume":454718,"amount":96617113.6336,"timestamp":1749599983590},"volumeRatio":1.311681,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1750392000000,"strike":"155.0","timestamp":1749571262262,"price":0.06,"volume":8125,"amount":48750,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1763701200000,"strike":"140.0","timestamp":1749581740455,"price":2.03,"volume":3200,"amount":649600,"type":"+"}]},"impliedVol":0.3915,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.311681,"shares":5186523104,"dividePrice":2.4,"high":213.23,"amplitude":0.015797,"preClose":207,"low":209.96,"week52Low":133.57,"pbRate":"7.55","psRate":"10.97","week52High":226.4,"institutionHeld":0.159,"latestPrice":212.46,"eps":7.587001,"divideRate":0.011296,"volume":14513971,"delay":0,"ttmEps":7.587001,"open":211.605,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":197.61,"twentyDayClose":186.98,"sixtyDayClose":174.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536017666","title":"联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536017666","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536017666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:05","pubTimestamp":1747713957,"startTime":"0","endTime":"0","summary":"联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20120550525457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU1989772923.USD","SGXZ81514606.USD","LU2471134952.CNY","LU2471134796.USD","LU2250418816.HKD","LU0384037296.USD","LU1803068979.SGD","LU2491050071.SGD","SG9999000418.SGD","LU2106854487.HKD","LU0124676726.USD","LU2249611893.SGD","LU2663582299.SGD","LU2089284900.SGD","LU1974910355.USD","03145","LU0541501648.USD","IE00BHPRN162.USD","LU2360106780.USD","LU0882747503.HKD","IE0004086264.USD","161631","BK4534","LU0889566641.SGD","LU2294711713.HKD","BK4543","SGXZ99366536.SGD","LU2133065610.SGD","IE00BQXX3F31.USD","LU1852331112.SGD","IE0004445239.USD","LU0823421416.USD","LU0878005551.USD","LU1282649810.SGD","BK4141","159546","159813","LU2087625088.SGD","LU2125154778.USD","LU0348723411.USD","BK4526","TSM","LU1989764748.USD","LU1508157978.USD","LU0823421333.USD","LU0056508442.USD","LU0316494557.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2536345669","title":"台积电5月19日成交额为19.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:04","pubTimestamp":1747713848,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，台积电成交额为19.44亿美元，成交额较昨日增加9.61%，当日成交量为1014.44万股。台积电于2025年5月19日跌0.37%，报193.5美元，该股过去5个交易日涨3.49%，年初至今跌1.68%，过去60日跌2.06%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120415a6e5810f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120415a6e5810f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU0348723411.USD","LU2357125470.USD","IE00B3M56506.USD","03145","LU0878005551.USD","LU1868837565.USD","BK4581","LU0572940350.SGD","LU1211504680.USD","LU0264606111.USD","BK4527","LU2237443549.SGD","LU2294711713.HKD","LU2491049909.HKD","LU2250418816.HKD","LU1282649810.SGD","LU0889565833.HKD","LU0792757196.USD","LU2491050071.SGD","LU2663582299.SGD","IE00BYQQ9H92.USD","LU0488056044.USD","BK4512","LU1989772840.SGD","BK4543","LU1803068979.SGD","LU0143863198.USD","LU0541501648.USD","SGXZ81514606.USD","BK4591","IE00BQXX3F31.USD","LU2211815571.USD","LU2750360641.GBP","SGXZ99366536.SGD","BK4585","BK4532","IE00BD6J9T35.USD","LU0541502299.USD","IE0004086264.USD","LU1989772923.USD","BK4534","TSM","LU0094547139.USD","LU2125154778.USD","SGXZ51526630.SGD","LU2271345857.HKD","LU2249611893.SGD","LU2491050154.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2536107666","title":"消息称当前全球最先进的芯片 约90%是由台积电生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2536107666","media":"TechWeb.com.cn","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536107666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:53","pubTimestamp":1747713202,"startTime":"0","endTime":"0","summary":"而在最新报道台积电美国工厂所面临的挑战时，有外媒提到，台积电目前生产了全球约90%的最先进芯片。虽然外媒在报道中，并未指明最先进芯片的具体工艺，但考虑到目前芯片代工商已量产的最先进制程工艺，是台积电和三星电子的3nm制程工艺，外媒所提及的最先进的芯片，预计就是由他们的这一制程工艺代工的芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115322a484d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115322a484d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0823421416.USD","LU1803068979.SGD","BK4581","LU2237443382.USD","IE00BQXX3D17.EUR","LU2360106780.USD","LU1282649810.SGD","LU2491050071.SGD","LU0541501648.USD","LU0384037296.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","BK4612","LU1211504680.USD","LU0264606111.USD","LU1267930813.SGD","LU2250418816.HKD","LU2089283258.USD","LU2125154935.USD","TSM","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4534","LU1989764664.SGD","LU1917777945.USD","LU2491050154.USD","LU0348723411.USD","LU2023250504.SGD","LU2294711713.HKD","LU1852331112.SGD","LU2357125470.USD","LU0353189680.USD","IE00BHPRN162.USD","LU1712237335.SGD","LU2471134952.CNY","BK4554","03145","LU1868837565.USD","LU0823414478.USD","LU0889566641.SGD","LU2133065610.SGD","LU2750360997.AUD","LU2237443978.SGD","LU1623119135.USD","BK4585","LU0572940350.SGD","LU1868838027.USD","LU2663582299.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2536665176","title":"联发科CEO蔡明介：计划于2025年9月在台积电进行新的2nm芯片流片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:36","pubTimestamp":1747712213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106780.USD","LU2211814178.USD","LU0541501648.USD","BK4550","TWmain","LU2125154778.USD","LU2249611893.SGD","TSM","LU2237443549.SGD","LU0094547139.USD","IE0004086264.USD","BK4548","IE0004445239.USD","LU2750360997.AUD","LU2054465674.USD","LU2491050071.SGD","LU1267930813.SGD","BK4602","LU0878004406.USD","LU1623119135.USD","LU0143863198.USD","LU1974910355.USD","LU1282649067.USD","LU2237443978.SGD","LU1989764748.USD","LU0823421416.USD","LU1508157978.USD","LU0823414478.USD","LU1989772923.USD","03145","BK4505","EWT","LU1989772840.SGD","159813","IE00BQXX3C00.GBP","LU0353189680.USD","LU2211815571.USD","BK4527","IE00BD6J9T35.USD","LU0823414551.USD","IE00BZ199S13.USD","LU2023250504.SGD","LU2133065610.SGD","BK4591","BK4612","IE00BQXX3D17.EUR","LU0158827948.USD","BK4581","LU2111349929.HKD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2536652783","title":"AMD力挺台积电2nm：领先所有！但不排除采用三星可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652783","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704660,"startTime":"0","endTime":"0","summary":"据报道，AMD高级副总裁Dan McNamara在接受韩国媒体采访时表示，台积电是2nm工艺领导者，目前没有任何其他代工厂能够提供与之相媲美的技术。AMD已经确认将成为台积电2nm工艺的首位客户，并计划在2026年推出基于该工艺的新一代服务器处理器——EPYC Venice。Dan McNamara表示：“我们正在开发该处理器，预计将于明年正式推向市场。由于台积电在2nm领域处于领先地位，我们正集中精力开发具备最高效能和性能的量产方案。”这也意味AMD并未排除采用三星等代工的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009361694fc17f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009361694fc17f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK4602","BK4591","LU1951198990.SGD","LU0143863198.USD","LU2237443622.USD","LU0094547139.USD","LU1508157978.USD","LU0541501648.USD","LU0979878070.USD","IE00BQXX3F31.USD","BK4526","LU1211504680.USD","LU1267930813.SGD","LU0264606111.USD","IE00BFXG0V08.USD","LU2264538146.SGD","LU2089283258.USD","TSM","SGXZ51526630.SGD","BK4534","BK4548","LU0823421333.USD","LU0823434740.USD","LU2458330243.SGD","LU1988902786.USD","SG9999004220.SGD","LU0719512351.SGD","LU1852331112.SGD","IE00B3M56506.USD","IE00BHPRN162.USD","LU0127658192.USD","LU1712237335.SGD","BK4554","LU0882747503.HKD","03145","BK4575","BK4527","LU2491049909.HKD","LU1303367103.USD","AMD","LU0158827948.USD","BK4614","LU1623119135.USD","BK4585","LU1316542783.SGD","LU0572940350.SGD","GFS","IE00B5TLWC47.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2536684530","title":"知情人士：台积电先进制程将涨价 2nm工艺晶圆涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:36","pubTimestamp":1747658180,"startTime":"0","endTime":"0","summary":"据知情人士透露，台积电计划很快提高其先进制造节点之一的价格。知情人士称，未来几周晶圆价格将进一步飙升，这主要源于台积电在美国等海外地区建设晶圆厂成本上升，以及需要收回其今年资本支出计划中380亿至420亿美元。台积电2nm工艺晶圆的价格将较此前上涨10%，去年300mm晶圆的预估价格为3万美元，而新定价将达到3.3万美元左右。此外，这家全球晶圆代工厂将把其4纳米制造节点的价格提高10%，最高可能提高30%。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a2b10c3a13ffb42a9d887fcea3427ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/19203650509124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1917777945.USD","LU1868837722.USD","LU1974910355.USD","LU2028103732.USD","BK4585","IE00BFXG0V08.USD","LU2087625088.SGD","LU1282649067.USD","LU0094547139.USD","SGXZ81514606.USD","03145","LU0316494557.USD","IE00BQXX3C00.GBP","LU0823421333.USD","BK4534","LU0572940350.SGD","SGXZ99366536.SGD","BK4591","LU0353189763.USD","IE00BYQQ9H92.USD","LU0348723411.USD","LU1989772840.SGD","LU0488056044.USD","LU0878004406.USD","BK4581","LU0889565833.HKD","BK4602","TSM","LU1803068979.SGD","LU2357125470.USD","LU2125154778.USD","LU2237443622.USD","BK4550","LU0353189680.USD","LU0541501648.USD","LU1267930813.SGD","LU2133065610.SGD","LU2471134952.CNY","LU0082616367.USD","LU2237443549.SGD","LU0823414551.USD","IE00BZ199S13.USD","BK4543","LU1623119135.USD","LU2106854487.HKD","LU2360032135.SGD","LU2506951792.HKD","LU1989772923.USD","LU1989764664.SGD","LU2491049909.HKD"],"gpt_icon":0},{"id":"1169666745","title":"传台积电先进制程将涨价，2nm工艺晶圆涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169666745","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169666745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:21","pubTimestamp":1747657317,"startTime":"0","endTime":"0","summary":"台积电提高其先进制造节点之一的价格。","market":"us","thumbnail":"https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a2b10c3a13ffb42a9d887fcea3427ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1294972.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TSM"],"gpt_icon":0},{"id":"2536681396","title":"传台积电(TSM.US)先进制程将涨价 2nm工艺晶圆涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681396","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:15","pubTimestamp":1747656930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，台积电(TSM.US)计划很快提高其先进制造节点之一的价格。知情人士称，未来几周晶圆价格将进一步飙升，这主要源于台积电在美国等海外地区建设晶圆厂成本上升，以及需要收回其今年资本支出计划中 380 亿至 420 亿美元。台积电 2nm 工艺晶圆的价格将较此前上涨 10%，去年 300mm 晶圆的预估价格为 3 万美元，而新定价将达到 3.3 万美元左右。此外，这家全球晶圆代工厂将把其4纳米制造节点的价格提高10%，最高可能提高30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a2b10c3a13ffb42a9d887fcea3427ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360106780.USD","LU0572940350.SGD","LU1917777945.USD","BK4550","BK4605","LU2125154778.USD","LU1282649810.SGD","LU0124676726.USD","TSM","IE00B5TLWC47.USD","LU2237443549.SGD","LU2506951792.HKD","BK4548","IE0004445239.USD","BK4526","LU0348723411.USD","SGXZ51526630.SGD","LU2294711713.HKD","IE0004091025.USD","SGXZ81514606.USD","LU0143863784.USD","LU1712237335.SGD","LU2663582299.SGD","IE00BFXG0V08.USD","LU1623119135.USD","LU0143863198.USD","BK4588","LU0689626769.HKD","SGXZ99366536.SGD","LU0719512351.SGD","BK4585","LU1508157978.USD","LU1989772923.USD","03145","LU0316494557.USD","LU1868838027.USD","LU1989772840.SGD","LU0056508442.USD","LU0353189680.USD","LU2211815571.USD","LU0878005551.USD","LU0882747503.HKD","LU0889565833.HKD","LU1852331112.SGD","IE00BZ199S13.USD","LU1803068979.SGD","LU2271345857.HKD","BK4612","LU2237443382.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2536890286","title":"台积电(TSM)盘前跌超2% 索罗斯一季度清仓公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2536890286","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536890286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:10","pubTimestamp":1747656632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 台积电(TSM)盘前跌超2%，截至发稿，报189.14美元。消息面上，索罗斯基金一季大幅调整持仓，13F报告显示，索罗斯基金一季度增持英伟达、太空卫星通讯公司AST SpaceMobile、摩根大通与比特币矿商 Cipher Mining。同时，该基金清仓超微电脑、阿里巴巴和台积电并大幅减持谷歌和京东的持股比例。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU2237443978.SGD","LU2054465674.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU2294711713.HKD","LU0572940350.SGD","LU0823421333.USD","LU2089283258.USD","IE00B3M56506.USD","IE0004091025.USD","BK4581","LU2471134796.USD","03145","LU0823414478.USD","LU2089284900.SGD","LU0158827948.USD","LU1868837565.USD","TSM","TWmain","LU2491049909.HKD","LU2133065610.SGD","LU2506951792.HKD","BK4605","LU2357125470.USD","LU2237443382.USD","LU1803068979.SGD","BK4548","BK4550","IE0004086264.USD","IE00BQXX3F31.USD","LU0792757196.USD","BK4503","BK4591","LU0689626769.HKD","BK4612","LU1282649810.SGD","LU0823414551.USD","LU1917777945.USD","BK4533","BK4527","BK4588","LU0541501648.USD","SGXZ51526630.SGD","LU0143863198.USD","LU0384037296.USD","SGXZ81514606.USD","EWT","LU0158827781.USD","BK4554"],"gpt_icon":0},{"id":"2536688549","title":"美股热门中概股盘前多数下跌，小鹏汽车(XPEV.N)、哔哩哔哩(BILI.O)、蔚来汽车(NIO.N)跌超3%，台积电(","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688549","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:14","pubTimestamp":1747649679,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e76c7d324c341016546960ef8907460e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B0JY6N72.USD","NIO","09988","LU2471134796.USD","EVS.SI","BK4555","BK4503","XPEV","BK4577","BK4585","LU0572940350.SGD","TSM","09868","LU2097828474.EUR","LU1720050803.USD","BK1588","SGXZ81514606.USD","TTTN","LU0880133367.SGD","ALBmain","BK4535","LU1852331112.SGD","IE00B5TLWC47.USD","LU1048596156.SGD","02015","LU0792757196.USD","BK4574","LU0823421333.USD","LU0878005551.USD","LU0348723411.USD","TWmain","09866","LU0264606111.USD","LU0979878070.USD","LU0878004406.USD","LU2097828805.USD","LU2237443382.USD","SGXZ51526630.SGD","EWT","NIO.SI","LU2491050154.USD","BK4581","LU2750360641.GBP","LU1242518931.SGD","BABA","LI","SGXZ99366536.SGD","09626","03145","BILI"],"gpt_icon":0},{"id":"2536635638","title":"台积电2nm，或涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635638","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649245,"startTime":"0","endTime":"0","summary":"目前，台积电2nm工艺节点在开发过程中表现出色，其缺陷率显著优于3nm和7nm工艺在相同研发阶段的表现。该节点芯片的良率现已达到台积电成熟5nm工艺的水平，并预计将于2025年第四季度正式进入大规模量产阶段。据称，台积电2纳米晶圆的成本将比之前高出10%。据悉，AMD是台积电2nm首批客户之一，新一代Zen 6 EPYC处理器Venice确认将基于N2工艺打造，预计2026年上市。按照计划，三星将于2025年第四季度开始2nm工艺的量产，为Exynos 2600的大规模制造奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a484362c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a2b10c3a13ffb42a9d887fcea3427ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a484362c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","LU1989764664.SGD","TSM","LU0823414551.USD","IE00BMPRXN33.USD","LU2098885051.SGD","LU2294711713.HKD","IE00B3M56506.USD","LU2237443978.SGD","LU0882747503.HKD","SG9999000418.SGD","LU1880398554.USD","LU2111349929.HKD","LU0384037296.USD","SGXZ81514606.USD","IE00B5949003.HKD","LU0094547139.USD","LU0823434740.USD","BK4543","BK4512","LU2360106780.USD","LU1917777945.USD","LU2271345857.HKD","LU1803068979.SGD","IE0004086264.USD","LU2054465674.USD","LU0109392836.USD","LU2028103732.USD","BK4585","LU0541501648.USD","LU2106854487.HKD","LU1267930813.SGD","03145","IE00BD6J9T35.USD","LU1988902786.USD","LU2211814178.USD","LU0143863198.USD","IE0004445239.USD","LU2458330243.SGD","LU0158827948.USD","SGXZ51526630.SGD","LU1868837565.USD","LU0823434583.USD","SG9999004220.SGD","IE00BQXX3C00.GBP","BK4605","LU1880398471.USD","AMD","IE00BYQQ9H92.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2536502912","title":"台积电2nm工艺晶圆售价将上调10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502912","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:41","pubTimestamp":1747644062,"startTime":"0","endTime":"0","summary":"据台媒Ctee报道，台积电计划进一步提高其2nm工艺晶圆的售价，主要原因在于海外建厂成本增加，以及需回收高额资本支出。据悉，台积电今年的资本支出预计达380亿至420亿美元。调整后，2nm工艺晶圆价格将较此前上涨10%，从约3万美元提升至3.3万美元左右。对此，英伟达CEO黄仁勋表示，台积电的尖端工艺极具价值。此外，AMD新一代Zen 6架构EPYC处理器也将采用台积电N2工艺，显示业界对台积电技术的高度认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917072294fb4ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917072294fb4ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电2nm工艺晶圆售价将上调10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4554","BK4612","LU1868837722.USD","LU2237443549.SGD","LU0882747503.HKD","LU2750360997.AUD","LU2506951792.HKD","LU2237443622.USD","BK4588","IE00BQXX3C00.GBP","LU1282649810.SGD","BK4505","IE00BD6J9T35.USD","IE0004086264.USD","LU0353189763.USD","LU0889565833.HKD","LU2294711713.HKD","LU2111349929.HKD","LU2471134796.USD","IE0004091025.USD","LU2491050154.USD","BK4602","SGXZ51526630.SGD","LU0572939691.SGD","LU1989764664.SGD","LU0823414478.USD","LU0348723411.USD","LU2249611893.SGD","LU0316494557.USD","BK4527","LU0878004406.USD","LU2250418816.HKD","LU2133065610.SGD","BK4503","LU0158827948.USD","LU0823421416.USD","LU2271345857.HKD","TSM","LU1211504680.USD","LU2237443382.USD","IE0004445239.USD","03145","LU2023251221.USD","LU2471134952.CNY","LU0572940350.SGD","LU2471134523.USD","LU2458330169.SGD","LU2054465674.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2536509812","title":"消息称台积电 2nm 工艺晶圆将涨价 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509812","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:22","pubTimestamp":1747642971,"startTime":"0","endTime":"0","summary":"IT之家 5 月 19 日消息，台媒 Ctee 今日的报告称，台积电将会进一步提高其 2nm 工艺晶圆的售价。据悉，台积电 2nm 工艺晶圆的价格将较此前上涨 10%，去年 300mm 晶圆的预估价格为 3 万美元，而新定价将达到 3.3 万美元左右，报告还补充称，英伟达 CEO 黄仁勋认为台积电的尖端工艺“非常值得”。IT之家昨日报道，AMD 新一代 Zen 6 架构 EPYC 处理器确认将基于台积电 N2 工艺打造，但不排除与三星合作的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163911975e17db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163911975e17db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1211504680.USD","LU1989764748.USD","TSM","LU1917777945.USD","03145","SGXZ51526630.SGD","BK4554","BK4602","BK4591","LU0792757196.USD","BK4581","LU0882747503.HKD","LU0572939691.SGD","LU2023250504.SGD","LU2125154935.USD","LU2237443549.SGD","IE00BYQQ9H92.USD","LU0158827781.USD","LU0316494557.USD","IE00BQXX3C00.GBP","LU1868837722.USD","BK4585","IE0004091025.USD","SGXZ81514606.USD","LU0264606111.USD","LU1852331112.SGD","LU1989772923.USD","LU2471134879.HKD","LU2089284900.SGD","BK4503","BK4526","IE00B3M56506.USD","LU1803068979.SGD","LU2237443382.USD","LU2211815571.USD","BK4532","LU2471134952.CNY","LU1623119135.USD","LU2211814178.USD","IE0004086264.USD","LU1974910355.USD","LU0719512351.SGD","LU0158827948.USD","LU0143863784.USD","LU2506951792.HKD","BK4512","LU0094547139.USD","LU0124676726.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2536508462","title":"台媒：美国“考虑台积电赴阿联酋设厂”？岛内质疑“真变美积电”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508462","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:49","pubTimestamp":1747640940,"startTime":"0","endTime":"0","summary":"据台湾联合新闻网5月19日报道，近期传出台积电可能在阿联酋设厂的消息，在岛内网络论坛PTT引发议论。有网友质疑，台积电设厂不是问台湾，居然是问美国，并讽刺称台积电已成为“美积电”。　　近来，岛内各界对“台积电”变成“美积电”疑虑加剧，担忧会削弱台湾的产业优势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-05-19/doc-inexavfy2843010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2250418816.HKD","LU2471134879.HKD","LU2360106780.USD","BK4526","LU2750360641.GBP","LU1282649810.SGD","IE00BQXX3F31.USD","LU0572940350.SGD","LU2054465674.USD","LU1803068979.SGD","LU2294711713.HKD","LU0158827781.USD","LU2471134796.USD","TWmain","EWT","LU1852331112.SGD","LU0889566641.SGD","LU2271345857.HKD","LU2249611893.SGD","BK4512","LU0264606111.USD","IE00BD6J9T35.USD","LU0082616367.USD","BK4581","LU0878004406.USD","LU1267930813.SGD","LU2750360997.AUD","LU2506951792.HKD","LU1868837565.USD","LU2471134952.CNY","SGXZ81514606.USD","LU2357125470.USD","LU0353189680.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU0353189763.USD","IE0004086264.USD","IE00B5TLWC47.USD","LU1211504680.USD","IE00BQXX3C00.GBP","LU2491050071.SGD","TSM","LU0882747503.HKD","BK4527","LU2471134523.USD","03145","LU0541502299.USD","LU0572939691.SGD","BK4591","LU2491049909.HKD"],"gpt_icon":1},{"id":"2536757506","title":"人工智能传来重磅事件！英伟达将联合台积电、富士康在中国台湾建立AI超级计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757506","media":"券商中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536757506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:53","pubTimestamp":1747633980,"startTime":"0","endTime":"0","summary":"人工智能大消息！5月19日，英伟达CEO黄仁勋在Computex2025开幕演讲中宣布，英伟达将联合台积电、富士康在中国台湾建立AI超级计算机。英伟达正在将其AI模型应用于自动驾驶汽车，与梅赛德斯在全球范围内推出一支车队，使用英伟达的端到端自动驾驶技术，今年即可实现。黄仁勋表示，AI产业才刚起步，未来英伟达将在全球打造AI超级电脑，中国台湾将变得非常忙碌。DGX Spark是个人AI计算机，英伟达于今年3月发布该产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135639975df48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519135639975df48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","LU1997245094.SGD","LU1064131003.USD","LU2495084118.USD","LU1580142542.USD","TSM","161631","LU2289578879.USD","SGXZ81163826.USD","SGXZ49509284.SGD","LU1781817850.SGD","LU1064130708.USD","LU1979443071.USD","LU0456827905.SGD","LU1655091616.SGD","LU0051755006.USD","LU2148510915.USD","LU1997245177.USD","601138","BK0214","LU1934453819.USD"],"gpt_icon":0},{"id":"2536211305","title":"黄仁勋：英伟达AI算力每10年提高100万倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536211305","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536211305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:45","pubTimestamp":1747626327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af6ebb313b83e4b17b0d335de046da05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2756315664.SGD","LU0861579265.USD","03145","3NVD.UK","BK4549","LU1366333091.USD","BK4602","LU2191332357.HKD","LU2286300806.USD","LU0061474960.USD","NVDS.UK","LU2065170008.USD","LU2294711713.HKD","LU2089284900.SGD","LU0719512351.SGD","LU2237443978.SGD","NVDA","NVD","SNVD.UK","LU1935043536.SGD","NVDL","LU2125909759.SGD","IE00BJTD4N35.SGD","LU1267930573.SGD","LU0345769631.USD","NVD2.UK","NVDU","NVDX","NVD3.UK","LU0264606111.USD","TSM","NVDY","161631","2NVD.UK","LU1852331112.SGD","NVIW.SI","EWT","IE00BKPKM429.USD","LU0079474960.USD","TWmain","LU2430703095.HKD","IE00B7KXQ091.USD","NVDS","LU0868494617.USD","LU1066053197.SGD","IE0009356076.USD","LU0444973449.USD","159813","NVDD"],"gpt_icon":0},{"id":"2536754034","title":"台积电计划发行141亿元新台币债券，其中5年期利率升至1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536754034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536754034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:22","pubTimestamp":1747621327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","LU1989764748.USD","TSM","03145","LU2491050154.USD","LU2458330169.SGD","LU0889566641.SGD","BK4554","ZNmain","BK4605","LU2458330243.SGD","LU0572939691.SGD","LU2028103732.USD","IE0004445239.USD","LU0353189763.USD","UBmain","IE00BQXX3C00.GBP","ZFmain","LU2023251221.USD","IE00BQXX3D17.EUR","ZBmain","LU0056508442.USD","LU0264606111.USD","LU2471134796.USD","LU0878004406.USD","LU0823421333.USD","BK4505","TWmain","LU0823414478.USD","LU2750360641.GBP","LU2250418816.HKD","ZTmain","IE00B3M56506.USD","LU2360032135.SGD","LU2237443382.USD","IE00BD6J9T35.USD","BK4532","LU0143863198.USD","LU2471134952.CNY","LU0109392836.USD","EWT","BK4141","LU2491049909.HKD","LU0143863784.USD","LU2106854487.HKD","LU0572940350.SGD","LU0094547139.USD","LU0124676726.USD","LU0878005551.USD","TNmain"],"gpt_icon":0},{"id":"2536517895","title":"【优势】AMD称台积电2nm工艺优于所有其他替代方案 并透露可能也采用三星的工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517895","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:21","pubTimestamp":1747610506,"startTime":"0","endTime":"0","summary":"最近该公司宣布这家台湾巨头是 2nm 竞赛的赢家，并声称没有其他代工厂能够匹敌该工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907261994facd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0348723411.USD","SGXZ99366536.SGD","LU0823421416.USD","LU0823434583.USD","TSM","03145","BK4581","LU0082616367.USD","LU1852331112.SGD","LU1211504680.USD","LU1989764664.SGD","LU2249611893.SGD","BK4588","LU0264606111.USD","LU0889566641.SGD","LU2133065610.SGD","LU2250418816.HKD","LU1951200564.SGD","LU0719512351.SGD","SGXZ51526630.SGD","LU1267930813.SGD","LU0541501648.USD","LU1508157978.USD","AMD","LU1880398471.USD","BK4585","SG9999000418.SGD","LU0158827781.USD","LU0878004406.USD","LU2458330169.SGD","GFS","LU2054465674.USD","LU2506951792.HKD","IE0004086264.USD","BK4591","IE00BMPRXN33.USD","BK4534","LU2089284900.SGD","LU2237443978.SGD","LU1974910355.USD","LU2125154935.USD","IE00BHPRN162.USD","LU1803068979.SGD","LU0353189680.USD","LU2491050154.USD","LU2750360641.GBP","IE00B5TLWC47.USD","LU1989764748.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2536590510","title":"小米自研手机芯片，代工大厂曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2536590510","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536590510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:20","pubTimestamp":1747610443,"startTime":"0","endTime":"0","summary":"小米自主研发设计手机SoC名为“玄戒O1”，预计5月下旬发布。据悉这款芯片3nm制程，外界研判，目前仅台积电、三星和英特尔具备3nm代工能力，三星良率偏低、英特尔没有什么外部客户，玄戒O1可能由台积电代工。小米目前尚未公布玄戒O1的具体规格和关键参数。若根据2024年10月20日，北京市经济和信息化局总经济师唐建国称，小米成功Tape-out（流片）国内首款3nm芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519080530a4833781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519080530a4833781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0052750758.USD","LU0823426480.USD","MIUmain","LU1808992512.USD","LU0588546209.SGD","LU2476274720.SGD","LU0320764599.SGD","SG9999002463.SGD","LU0348827113.USD","SG9999003461.SGD","LU1303224171.USD","LU0499858438.USD","LU0823413587.USD","LU0417516738.SGD","LU0235996351.USD","81810","LU1251922891.USD","LU2097828474.EUR","01810","LU0456846285.SGD","LU0149721374.USD","TSM","LU0345775950.USD","LU1719994722.HKD","LU1105468828.SGD","LU0359201612.USD","BK1193","LU2097828805.USD","LU2226246903.HKD","HXXD.SI","LU0918141705.HKD","BK1521","LU1023057109.AUD","LU0823038988.USD","LU2476274308.USD","XIACY","LU0871576103.HKD","LU0456827905.SGD","LU0348816934.USD","LU0327786744.USD","LU1868837565.USD","LU1981816686.USD","LU2097828557.USD","BK1523","LU0823397103.USD","LU2087589342.USD","LU0593848301.USD","LU1868838027.USD","LU0823426308.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2536651114","title":"AMD将首批采用台积电2nm制程 但三星也有机会合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651114","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 05:52","pubTimestamp":1747605120,"startTime":"0","endTime":"0","summary":"据了解，AMD即将推出的第六代EPYC Venice处理器，也就是代号“Zen 6/Zen 6C”的服务器CPU，将采用台积电N2制程。这也意味着，AMD将引领服务器芯片进入2nm时代，比竞争对手更早一步进入下一代制程节点。不过，AMD并未与台积电签下独家协议。尽管如此，目前来看，台积电依旧是AMD的首选合作对象，其技术领先优势在短期内仍难以被超越。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519060615975d914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0143863198.USD","LU2087625088.SGD","LU1316542783.SGD","BK4585","03145","GFS","LU0124676726.USD","LU0109392836.USD","LU0158827948.USD","LU2125154935.USD","AMD","BK4614","IE00BQXX3C00.GBP","BK4529","LU1803068979.SGD","LU2250418816.HKD","LU1951200564.SGD","LU1868837565.USD","LU2211814178.USD","IE00B5TLWC47.USD","BK4526","LU2471134879.HKD","LU0979878070.USD","LU1242518931.SGD","LU0127658192.USD","LU2360032135.SGD","LU2106854487.HKD","BK4573","BK4543","LU0572940350.SGD","LU2491050154.USD","LU0390134368.USD","LU2237443549.SGD","BK4532","TSM","BK4591","LU1267930813.SGD","LU1508157978.USD","LU0823414551.USD","LU1880398471.USD","LU1974910355.USD","LU2491049909.HKD","BK4503","SGXZ81514606.USD","IE00BFXG0V08.USD","BK4612","BK4581","LU2125154778.USD","LU2360106780.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-09","current":19.904792,"percent":0.362602,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224381,"sd":5.917152,"marketCap":871094575306.83},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-09","current":19.904792,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":871094575306.83}],"updateTime":1749587718719}}}