美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

207.00

+1.820.89%

盘前：210.203.23+1.56%04:02 EDT

成交量：1,147.22万

成交额：23.80亿

市值：1.07万亿

市盈率：27.28

高：209.27

开：206.40

低：205.87

收：205.18

数据加载中...

总览公司新闻资讯公告

“木头姐”连续两日买入台积电

台积电5月20日成交额为13.56亿美元

台积电婉拒新印卡三国设厂邀约

市场消息：台积电已经婉拒在新加坡、印度和卡塔尔设厂的邀约。

他们都要做2nm芯片

半导体行业观察

这个国家，也想台积电去建厂

半导体行业观察

AMD高管：台积电2nm业界最优，但不排除会与三星合作

“木头姐”本周大幅加仓台积电，买入规模创近一年来最大

“木头姐”大幅加仓台积电，买入规模创近一年新高

半导体股整体走弱，英伟达盘中跌超2%，AMD、台积电跌约1%

老虎资讯综合

Cathie Wood买入台积电ADR 买入规模创近一年来最大

环球市场播报

“木头姐”买入台积电，买入规模创近一年来最大

华尔街见闻

重新看好芯片？木头姐大举加仓“台积电”，规模创近一年之最

华尔街见闻

近一年首次大举增持台积电(TSM.US) “木头姐”再次押注AI红利

【台股收涨0.01%】台湾加权指数收盘上涨2.2点，涨幅0.01%，报21526.03点。台积电(2330.TW)收跌0.61%，报978元新台币。

联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。

台积电5月19日成交额为19.44亿美元

消息称当前全球最先进的芯片约90%是由台积电生产

联发科CEO蔡明介：计划于2025年9月在台积电进行新的2nm芯片流片。

AMD力挺台积电2nm：领先所有！但不排除采用三星可能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":207,"timestamp":1749499200000,"preClose":205.18,"halted":0,"volume":11472208,"hourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":206.9663,"latestTime":"04:02 EDT","volume":6881,"amount":1449476.52591,"timestamp":1749542555909},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"盘前交易","change":1.82,"latestTime":"06-10 04:02:48 EDT","open":206.4,"high":209.27,"low":205.87,"amount":2379941327.61616,"amplitude":0.016571,"askPrice":210.2,"askSize":210,"bidPrice":209.82,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":206.9663,"dividendRate":0.011594,"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":206.9663,"latestTime":"04:02 EDT","volume":6881,"amount":1449476.52591,"timestamp":1749542555909},"postHourTrading":{"tag":"盘后","latestPrice":207.29,"preClose":207,"latestTime":"19:59 EDT","volume":206755,"amount":42820502.8329,"timestamp":1749513583846},"volumeRatio":1.118115244727552,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1750996800000,"strike":"230.0","timestamp":1749478530839,"price":0.58,"volume":2303,"amount":133574,"type":"-"},{"symbol":"TSM","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1749479446698,"price":0.03,"volume":1025,"amount":3075,"type":"*"}]},"impliedVol":0.3843,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.118115244727552,"shares":5186523104,"dividePrice":2.4,"high":209.27,"amplitude":0.016571,"preClose":205.18,"low":205.87,"week52Low":133.57,"pbRate":"7.36","psRate":"10.69","week52High":226.4,"institutionHeld":0.159,"latestPrice":207,"committee":-0.935484,"eps":7.587001,"divideRate":0.011594,"volume":11472208,"delay":0,"ttmEps":7.587001,"open":206.4,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":194.84,"twentyDayClose":176.52,"sixtyDayClose":171.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537020608","title":"“木头姐”连续两日买入台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2537020608","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537020608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:12","pubTimestamp":1747807951,"startTime":"0","endTime":"0","summary":"凯茜·伍德的方舟投资管理公司周二继续买入台积电ADR，通过旗舰基金ARKK购买了27099股，通过ARKW购买了16172股，按收盘价计算价值约840万美元。此前一天，伍德的基金购买了197776股台积电ADR，按当天收盘价计算价值约3827万美元，买入规模为近一年来最大，显示自去年第三季度以来以减持为主的操作策略发生转变。责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141936976067b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"088a0d4a4964d2559d34f156c24d45c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141936976067b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU0541501648.USD","LU0348723411.USD","BK4543","03145","LU2357125470.USD","BK4141","IE00BD6J9T35.USD","BK4503","IE00BQXX3F31.USD","LU0878004406.USD","LU2133065610.SGD","LU2458330169.SGD","LU0823414478.USD","LU0541502299.USD","LU2491050154.USD","LU0792757196.USD","BK4602","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0353189763.USD","LU1282649810.SGD","SG9999000418.SGD","LU2106854487.HKD","LU0143863198.USD","BK4526","BK4527","IE0004091025.USD","LU0572939691.SGD","LU2111349929.HKD","LU2750360997.AUD","IE0004086264.USD","LU0882747503.HKD","LU1974910355.USD","LU2294711713.HKD","LU2237443549.SGD","LU2237443978.SGD","LU0056508442.USD","LU0316494557.USD","IE00BHPRN162.USD","LU2471134952.CNY","LU1989772840.SGD","LU2211815571.USD","TSM","SGXZ99366536.SGD","LU0094547139.USD","SGXZ81514606.USD","LU1623119135.USD","LU2663582299.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2537672804","title":"台积电5月20日成交额为13.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672804","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:16","pubTimestamp":1747801000,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，台积电成交额为13.56亿美元，成交额较昨日减少30.22%，当日成交量为705.41万股。台积电于2025年5月20日跌0.03%，报193.45美元，该股过去5个交易日跌0.28%，年初至今跌1.71%，过去60日涨1.3%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121645a6e6d64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121645a6e6d64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","BK4581","LU2237443978.SGD","LU2294711713.HKD","BK4512","03145","LU1282649810.SGD","LU1989772923.USD","LU2133065610.SGD","LU0094547139.USD","LU0882747503.HKD","LU0689626769.HKD","LU1868838027.USD","IE00BZ199S13.USD","LU0316494557.USD","LU0719512351.SGD","LU2491050071.SGD","LU2471134879.HKD","BK4588","LU2089283258.USD","BK4141","LU1623119135.USD","LU2089284900.SGD","LU0143863198.USD","LU2357125470.USD","IE00BFXG0V08.USD","LU2111349929.HKD","LU2271345857.HKD","LU2211814178.USD","TSM","SGXZ99366536.SGD","BK4526","LU2237443382.USD","BK4505","SGXZ51526630.SGD","LU1989764664.SGD","LU2087625088.SGD","LU2750360641.GBP","LU0353189680.USD","BK4527","LU1868837722.USD","IE00BQXX3C00.GBP","LU2458330243.SGD","BK4543","LU2506951792.HKD","LU2125154778.USD","BK4602","BK4550","LU2458330169.SGD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2537853671","title":"台积电婉拒新印卡三国设厂邀约","url":"https://stock-news.laohu8.com/highlight/detail?id=2537853671","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537853671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:03","pubTimestamp":1747796583,"startTime":"0","endTime":"0","summary":"5月21日，据报道，全球芯片制造巨头台积电已拒绝新加坡、印度和卡塔尔的建厂邀请。此举可能与公司战略规划及成本考量有关，进一步凸显其在全球布局上的审慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111073394fd6795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111073394fd6795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00BYQQ9H92.USD","LU2211815571.USD","LU2111349929.HKD","TSM","LU2360106780.USD","LU2249611893.SGD","LU0143863198.USD","LU1267930813.SGD","03145","LU0878005551.USD","LU2458330169.SGD","IE00B5TLWC47.USD","LU0488056044.USD","LU2491050071.SGD","LU0823414478.USD","LU1868837722.USD","BK4591","IE00BD6J9T35.USD","BK4505","LU1282649810.SGD","LU0823421416.USD","LU2211814178.USD","SG9999000418.SGD","BK4141","IE0004445239.USD","LU1508157978.USD","LU0082616367.USD","BK4534","LU0094547139.USD","BK4503","LU2087625088.SGD","LU2028103732.USD","LU2271345857.HKD","LU2471134952.CNY","LU1852331112.SGD","BK4512","LU1989764664.SGD","LU2089284900.SGD","LU2237443978.SGD","LU2250418816.HKD","LU1868837565.USD","LU2023250504.SGD","LU0882747503.HKD","LU2357125470.USD","LU2750360641.GBP","LU2133065610.SGD","LU0158827948.USD","LU2106854487.HKD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2537679827","title":"市场消息：台积电已经婉拒在新加坡、印度和卡塔尔设厂的邀约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:50","pubTimestamp":1747795840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FSTM.SI","LU1868838027.USD","LU0823421416.USD","LU2211814178.USD","LU2750360997.AUD","ES3.SI","03145","LU0898667661.SGD","LU0878005551.USD","LU1868837565.USD","LU2023251221.USD","LU0878004406.USD","BK4581","LU2054465674.USD","LU2458330243.SGD","LU0264606111.USD","LU2471134523.USD","BK4527","LU2023250504.SGD","LU2237443549.SGD","LU0056508442.USD","LU0316494557.USD","LU2506951792.HKD","BK4605","LU1282649067.USD","BK4550","BK4512","TWmain","BK4543","LU2237443622.USD","IE00BFXG0V08.USD","LU0823414478.USD","S68.SI","LU1712237335.SGD","BK6033","SG9999000418.SGD","STI.SI","BK6523","FSTAS.SI","IE00BD6J9T35.USD","LU1989772923.USD","EWT","LU0719512351.SGD","LU2111349929.HKD","TSM","LU0143863784.USD","SGXZ51526630.SGD","IE0004091025.USD","LU2249611893.SGD","BK4505"],"gpt_icon":0},{"id":"2537767098","title":"他们都要做2nm芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767098","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"近来，也多家芯片公司纷纷宣布了他们的2nm芯片计划。联发科进军2nm在公司最近的主题演讲中，联发科首席执行官兼副董事长蔡力行宣布，公司将于 2025 年 9 月推出首款 2nm 芯片组。据联发科称，其即将推出的 2nm 芯片将比目前的 3nm 芯片性能提升 15%，功耗降低 25%。联发科芯片与高通产品的竞争力已日益增强，而发布 2nm 芯片组或将成为该品牌在旗舰处理器领域迈出的一大步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","NVDS.UK","NVDU","LU0128525929.USD","LU1323610961.USD","LU2089284900.SGD","IE0034235303.USD","AMD","NVD","NVD3.UK","LU1037948541.HKD","NVIW.SI","NVDY","IE00BQXX3F31.USD","LU0187121727.USD","LU2491050154.USD","LU1699723380.USD","TSM","LU0957791311.USD","LU2290526834.HKD","03145","LU2552382058.USD","LU2087625088.SGD","NVD2.UK","3NVD.UK","NVDS","NVDD","BK4554","LU2505996509.AUD","LU2506951792.HKD","LU0225283273.USD","LU0251132253.USD","GFS","2NVD.UK","BK4605","SNVD.UK","LU1935043023.USD","LU0868494708.USD","LU1721428933.USD","LU0289739343.SGD","LU0444971666.USD","LU0965509283.SGD","BK4566","SG9999015978.USD","BK4581","LU1116320901.HKD"],"gpt_icon":1},{"id":"2537706066","title":"这个国家，也想台积电去建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706066","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"据报道，他们甚至打算吸引三星和台积电过去建厂。爱尔兰拥有 130 多家半导体公司，直接雇佣员工 20,000 人，年出口额达 135 亿欧元，正在制定《欧盟芯片法案》。爱尔兰政府还致力于加强研发，支持自主创新和跨国合作，并构建基于合作的开放生态系统。爱尔兰根据《欧洲芯片法案》建立了国家半导体能力中心。此外，爱尔兰还与ADI公司及14个欧盟成员国合作，参与欧盟80亿欧元“欧洲共同利益重要项目”倡议，以支持微电子和通信技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132315a6e6eb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132315a6e6eb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882747503.HKD","LU2125154778.USD","LU1852331112.SGD","LU2750360641.GBP","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU2237443549.SGD","LU2491050154.USD","BK4588","BK4533","BK4591","LU2663582299.SGD","SG9999004220.SGD","BK4581","LU0889565833.HKD","BK4543","LU0143863198.USD","LU0878004406.USD","LU0124676726.USD","LU0889566641.SGD","LU1989764664.SGD","LU0878005551.USD","LU2506951792.HKD","LU1508157978.USD","LU1989764748.USD","LU2250418816.HKD","LU2106854487.HKD","BK4605","LU2360032135.SGD","LU2360106780.USD","LU2087625088.SGD","TSM","BK4527","03145","LU2294711713.HKD","LU0316494557.USD","561980","LU2357125470.USD","LU0353189763.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU0094547139.USD","LU0792757196.USD","BK4554","LU0056508442.USD","BK4512","LU1868837565.USD","LU2458330243.SGD","LU2458330169.SGD","BK4141","LU2111349929.HKD"],"gpt_icon":1},{"id":"2537162753","title":"AMD高管：台积电2nm业界最优，但不排除会与三星合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162753","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:35","pubTimestamp":1747787722,"startTime":"0","endTime":"0","summary":"5月20日消息，据《朝鲜日报》报道，虽然AMD此前已经宣布将于2026年推出的代号为“Venice”的EPYC系列处理器将首发采用台积电2nm制程，但是也并不排除会跟三星电子等其他晶圆代工厂商合作。AMD此前预测，受到美国政府升级对华AI芯片出口管制的冲击，该公司2025年第二季、全年将分别面临7亿美元、15亿美元的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2106854487.HKD","03145","LU1303367103.USD","LU0823421333.USD","BK4550","IE00BHPRN162.USD","LU0889565833.HKD","LU1880398471.USD","LU2089283258.USD","LU2125154778.USD","LU2133065610.SGD","LU0390134368.USD","LU2750360997.AUD","LU2294711713.HKD","LU0823434583.USD","LU0719512351.SGD","LU2750360641.GBP","LU0823414478.USD","LU0642271901.SGD","BK4605","IE0004445239.USD","LU0143863198.USD","LU2471134796.USD","LU0541501648.USD","BK4503","LU2264538146.SGD","LU2125154935.USD","TSM","BK4548","IE00BMPRXR70.SGD","LU1712237335.SGD","BK4533","LU2663582299.SGD","LU1267930813.SGD","BK4543","LU1064131342.USD","BK4554","LU0541502299.USD","GFS","LU1508157978.USD","SG9999004220.SGD","LU1989772840.SGD","BK4573","LU2087625088.SGD","LU0158827781.USD","LU0082616367.USD","BK4581","IE00B3M56506.USD","AMD"],"gpt_icon":1},{"id":"2537624945","title":"“木头姐”本周大幅加仓台积电，买入规模创近一年来最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624945","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:46","pubTimestamp":1747784766,"startTime":"0","endTime":"0","summary":"“木头姐”凯西·伍德旗下ARK基金对台积电态度发生明显转变，本周大幅加仓台积电ADR，买入量为近一年最大，相当于截至3月底持仓的87%。“木头姐”Cathie Wood旗下基金大幅买入台积电ADR，买入规模为近一年来最大，显示自去年第三季度以来以减持为主的操作策略发生转变。周二美股盘前，台积电ADR小幅下跌约0.8%。台积电ADR在1月创下高点后一路下跌，至4月最低时跌幅高达37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/21074650549793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4512","LU1868837722.USD","LU2023251221.USD","LU2211815571.USD","LU0056508442.USD","LU0143863198.USD","LU0889565833.HKD","IE00BQXX3D17.EUR","LU2087625088.SGD","LU0488056044.USD","LU2271345857.HKD","LU2506951792.HKD","LU0878004406.USD","03145","LU2458330243.SGD","IE0004086264.USD","LU2237443622.USD","LU0384037296.USD","LU2054465674.USD","LU2023250504.SGD","LU1282649067.USD","LU0348723411.USD","IE00BQXX3C00.GBP","SG9999000418.SGD","LU2250418816.HKD","LU1282649810.SGD","LU1852331112.SGD","LU0889566641.SGD","LU1868837565.USD","LU2211814178.USD","IE00B5TLWC47.USD","LU2471134879.HKD","LU0353189680.USD","LU0792757196.USD","LU0823421416.USD","LU1623119135.USD","LU2491050154.USD","LU2089283258.USD","BK4532","TSM","LU0541501648.USD","IE00BD6J9T35.USD","BK4533","IE00BZ199S13.USD","LU2111349929.HKD","LU0082616367.USD","LU0719512351.SGD","BK4581","LU2125154778.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2537629237","title":"“木头姐”大幅加仓台积电，买入规模创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629237","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:37","pubTimestamp":1747780622,"startTime":"0","endTime":"0","summary":"本周，“木头姐”凯西·伍德旗下ARK基金大举买入台积电ADR，规模为近一年最大，相当于截至3月底持仓的87%。其中，Ark Innovation ETF和Ark Next Generation Internet ETF分别买入123587份和74189份。此次加仓正值中美贸易关系缓和及美国与中东在AI领域合作的利好消息推动下，台积电作为英伟达核心供应商受益明显。尽管台积电ADR近期有所反弹，但较1月高点仍有一定差距，分析师预计其未来12个月有约11%上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063913975ff121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063913975ff121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","SG9999000418.SGD","LU2750360641.GBP","LU1282649067.USD","LU0056508442.USD","LU2125154778.USD","IE0004091025.USD","LU2237443549.SGD","IE0004445239.USD","LU0384037296.USD","BK4503","LU0878004406.USD","LU1623119135.USD","LU1852331112.SGD","LU0792757196.USD","LU2271345857.HKD","BK4505","LU2211815571.USD","LU2237443382.USD","BK4591","LU1211504680.USD","SGXZ99366536.SGD","LU0823421416.USD","LU0889565833.HKD","BK4548","LU1989764664.SGD","LU0143863198.USD","LU2089283258.USD","LU2491049909.HKD","IE00BQXX3D17.EUR","LU1267930813.SGD","SGXZ51526630.SGD","LU2471134523.USD","LU0353189763.USD","TSM","LU1508157978.USD","LU2054465674.USD","LU2458330169.SGD","03145","BK4512","LU0353189680.USD","IE00BQXX3C00.GBP","BK4533","LU2111349929.HKD","SGXZ81514606.USD","LU0572940350.SGD","LU2506951792.HKD","LU1803068979.SGD","LU0541501648.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"1140099498","title":"半导体股整体走弱，英伟达盘中跌超2%，AMD、台积电跌约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140099498","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140099498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:01","pubTimestamp":1747753288,"startTime":"0","endTime":"0","summary":"费城半导体指数跌0.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AMD","NVDA"],"gpt_icon":0},{"id":"2536648852","title":"Cathie Wood买入台积电ADR 买入规模创近一年来最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648852","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:07","pubTimestamp":1747746420,"startTime":"0","endTime":"0","summary":"Cathie Wood旗下基金买入台积电，买入量达到近一年来最大，显示其自去年第三季度以来以卖出为主的立场发生了转变。　　数据显示，Wood旗下旗舰基金Ark Innovation ETF周一买入123，587份台积电美国存托凭证，而Ark Next Generation Internet ETF买入74，189份ADR。　　虽然Ark旗下基金2月份也曾买入一些台积电，但最新一轮买入规模为6月18日以来最大，相当于该资产管理公司截至3月底对台积电所持股份的87%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexfkux6901394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154935.USD","BK4544","LU2360106780.USD","LU0541501648.USD","BK4534","SGXZ99366536.SGD","LU0488056044.USD","03145","LU2360032135.SGD","BK4503","BK4581","EWT","LU2750360997.AUD","LU0878004406.USD","IE00B5TLWC47.USD","LU0823421416.USD","LU2357125470.USD","LU0109392836.USD","IE00BD6J9T35.USD","LU0348723411.USD","LU2458330169.SGD","LU0823421333.USD","LU1211504680.USD","BK4532","LU2133065610.SGD","LU2491050154.USD","BK4585","LU0572940350.SGD","LU0889565833.HKD","BK4526","LU0572939691.SGD","LU1623119135.USD","LU0823414478.USD","LU0143863784.USD","LU0056508442.USD","LU2271345857.HKD","BK4588","BK4554","BK4602","IE00BHPRN162.USD","LU1508157978.USD","LU2237443382.USD","LU0124676726.USD","LU2249611893.SGD","TWmain","LU0541502299.USD","ARKK","LU1989764748.USD","LU2458330243.SGD","TSM"],"gpt_icon":1},{"id":"2536861068","title":"“木头姐”买入台积电，买入规模创近一年来最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2536861068","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536861068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:58","pubTimestamp":1747745882,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747483","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0384037296.USD","TSM","LU2458330243.SGD","LU2506951792.HKD","LU0353189680.USD","IE00BQXX3C00.GBP","BK4554","BK4141","LU0878004406.USD","SGXZ81514606.USD","LU1989772840.SGD","LU2211814178.USD","SGXZ51526630.SGD","LU0143863784.USD","LU0348723411.USD","LU2106854487.HKD","LU0541501648.USD","LU0082616367.USD","LU0689626769.HKD","LU2250418816.HKD","LU1989764664.SGD","LU2089284900.SGD","BK4581","LU0823421416.USD","LU1623119135.USD","LU1852331112.SGD","LU2458330169.SGD","LU2750360997.AUD","LU0316494557.USD","BK4550","BK4526","03145","SG9999000418.SGD","BK4527","LU1974910355.USD","LU1508157978.USD","IE0004086264.USD","LU1267930813.SGD","LU0094547139.USD","LU2087625088.SGD","LU2111349929.HKD","LU2237443382.USD","LU2023250504.SGD","IE00B5TLWC47.USD","LU0719512351.SGD","LU2028103732.USD","SG9999004220.SGD","IE00BZ199S13.USD","BK4602","LU1868837565.USD"],"gpt_icon":0},{"id":"2536660918","title":"重新看好芯片？木头姐大举加仓“台积电”，规模创近一年之最","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660918","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:20","pubTimestamp":1747725600,"startTime":"0","endTime":"0","summary":"“木头姐”旗下基金周一买入近20万份台积电ADR，购买规模创下去年6月18日以来最大，这也是自去年三季度以来，“木头姐”从主要卖出台积电转为显著买入的最明显信号。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747439","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747439","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"重新看好芯片？木头姐大举加仓“台积电”，规模创近一年之最","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4588","BK4602","LU1989764748.USD","LU0143863198.USD","IE00B3M56506.USD","LU0488056044.USD","LU0882747503.HKD","LU1211504680.USD","LU0878004406.USD","LU1712237335.SGD","LU2125154778.USD","LU2458330243.SGD","LU2237443382.USD","LU0124676726.USD","LU0158827948.USD","LU2125154935.USD","LU2023250504.SGD","BK4505","LU2750360997.AUD","IE00BQXX3F31.USD","LU2250418816.HKD","BK4605","BK4527","LU0889566641.SGD","LU1868837565.USD","LU2211814178.USD","BK4526","IE00BYQQ9H92.USD","LU0353189680.USD","IE00BHPRN162.USD","LU2360032135.SGD","LU1623119135.USD","IE0004091025.USD","LU0264606111.USD","LU1989772923.USD","LU0572940350.SGD","BK4543","LU2458330169.SGD","LU2089283258.USD","TSM","LU1974910355.USD","SGXZ99366536.SGD","BK4612","BK4548","LU2360106780.USD"],"gpt_icon":1},{"id":"2536667506","title":"近一年首次大举增持台积电(TSM.US) “木头姐”再次押注AI红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667506","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:20","pubTimestamp":1747722000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知名基金经理“木头姐”凯茜·伍德旗下基金近一年来首次大举买入台积电股票，标志着其立场的转变——自去年第三季度以来，其多数基金持续减持这家芯片制造巨头的股票。此次增持正值全球两大经济体达成贸易休战缓解紧张局势之际。虽然方舟基金曾在2月少量增持台积电，但此次买入规模创下去年6月18日以来之最，相当于该资管机构截至3月末持仓量的87%。尽管伍德以重注颠覆性科技闻名，其旗舰基金近年表现欠佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e20288789bba5c59fe27a3b3670becd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930813.SGD","LU2237443978.SGD","LU1989764748.USD","LU2054465674.USD","LU2294711713.HKD","LU0572940350.SGD","LU2089283258.USD","LU0316494557.USD","BK4585","LU1989772923.USD","BK4543","03145","LU1989772840.SGD","LU0158827948.USD","LU1868837565.USD","LU2106854487.HKD","LU0109392836.USD","LU0889566641.SGD","LU2491049909.HKD","LU2133065610.SGD","LU2506951792.HKD","BK4526","LU2357125470.USD","LU0719512351.SGD","SG9999000418.SGD","LU2491050071.SGD","LU0889565833.HKD","BK4534","IE00BD6J9T35.USD","LU0792757196.USD","SG9999004220.SGD","BK4503","LU0823421416.USD","LU0353189680.USD","LU0823414551.USD","BK4505","LU2211815571.USD","BK4533","LU0353189763.USD","LU2471134523.USD","LU0348723411.USD","SGXZ99366536.SGD","LU0143863784.USD","LU0384037296.USD","LU2028103732.USD","SGXZ81514606.USD","LU1868837722.USD","LU1508157978.USD","TSM","LU2125154778.USD"],"gpt_icon":1},{"id":"2536664789","title":"【台股收涨0.01%】台湾加权指数收盘上涨2.2点，涨幅0.01%，报21526.03点。台积电(2330.TW)收跌0.61%，报978元新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:36","pubTimestamp":1747719364,"startTime":"0","endTime":"0","summary":"台湾加权指数收盘上涨2.2点，涨幅0.01%，报21526.03点。台积电(2330.TW)收跌0.61%，报978元新台币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20133650526908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","BK4612","LU0572939691.SGD","LU0823421333.USD","LU2506951792.HKD","TSM","LU2023251221.USD","LU1989772840.SGD","03145","LU0878005551.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU1712237335.SGD","LU1282649810.SGD","IE0004445239.USD","LU1282649067.USD","BK4534","LU0094547139.USD","BK4503","BK4548","LU0384037296.USD","LU2028103732.USD","LU2271345857.HKD","LU2471134952.CNY","LU2458330243.SGD","LU2471134796.USD","IE00BFXG0V08.USD","BK4602","LU0541501648.USD","BK4585","LU0889565833.HKD","BK4512","LU0719512351.SGD","LU1989764664.SGD","LU2237443622.USD","LU1211504680.USD","LU2250418816.HKD","BK4533","SGXZ99366536.SGD","LU0572940350.SGD","LU0882747503.HKD","LU2357125470.USD","LU2360032135.SGD","LU2750360641.GBP","LU0823414551.USD","LU2133065610.SGD","IE0004086264.USD","LU0541502299.USD","IE00BQXX3C00.GBP","LU1868837565.USD"],"gpt_icon":0},{"id":"2536017666","title":"联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536017666","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536017666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:05","pubTimestamp":1747713957,"startTime":"0","endTime":"0","summary":"联发科首席执行官：我们与台积电关系密切，将使用其CoWoS封装技术用于人工智能专用集成电路芯片。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20120550525457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03145","IE0004086264.USD","LU1989764748.USD","TSM","LU0882747503.HKD","LU2360106780.USD","LU2211814178.USD","SGXZ99366536.SGD","LU2106854487.HKD","BK4543","LU1989772923.USD","LU0541501648.USD","161631","LU0124676726.USD","LU1508157978.USD","LU2250418816.HKD","LU2471134796.USD","LU0056508442.USD","LU1974910355.USD","BK4548","LU0889566641.SGD","LU2471134952.CNY","LU0823421333.USD","IE00BHPRN162.USD","LU2294711713.HKD","LU1282649810.SGD","LU2087625088.SGD","LU2089284900.SGD","LU2249611893.SGD","159546","LU2491050071.SGD","LU1803068979.SGD","SG9999000418.SGD","BK4141","IE00BQXX3F31.USD","LU0878005551.USD","LU0823421416.USD","LU0348723411.USD","LU0316494557.USD","LU2663582299.SGD","LU2133065610.SGD","LU1852331112.SGD","SGXZ81514606.USD","IE0004445239.USD","BK4534","LU0384037296.USD","159813","BK4526","LU2125154778.USD"],"gpt_icon":0},{"id":"2536345669","title":"台积电5月19日成交额为19.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:04","pubTimestamp":1747713848,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，台积电成交额为19.44亿美元，成交额较昨日增加9.61%，当日成交量为1014.44万股。台积电于2025年5月19日跌0.37%，报193.5美元，该股过去5个交易日涨3.49%，年初至今跌1.68%，过去60日跌2.06%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120415a6e5810f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120415a6e5810f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","LU1211504680.USD","LU2250418816.HKD","SGXZ81514606.USD","LU1868837565.USD","BK4585","LU2089283258.USD","LU0488056044.USD","LU2211815571.USD","03145","LU0348723411.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2491049909.HKD","LU0541502299.USD","LU2271345857.HKD","LU2491050154.USD","BK4543","LU2750360641.GBP","IE00BD6J9T35.USD","LU0878005551.USD","LU2491050071.SGD","IE00BZ199S13.USD","LU0094547139.USD","LU1282649810.SGD","LU2663582299.SGD","LU1989772923.USD","BK4527","LU2237443549.SGD","IE00BQXX3F31.USD","BK4532","BK4534","LU1989772840.SGD","BK4512","IE00BYQQ9H92.USD","LU1803068979.SGD","LU2294711713.HKD","IE0004086264.USD","LU0264606111.USD","IE00B3M56506.USD","LU2249611893.SGD","LU2125154778.USD","BK4581","TSM","LU0792757196.USD","LU0572940350.SGD","LU0143863198.USD","LU2357125470.USD","LU0889565833.HKD","LU0541501648.USD"],"gpt_icon":1},{"id":"2536107666","title":"消息称当前全球最先进的芯片 约90%是由台积电生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2536107666","media":"TechWeb.com.cn","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536107666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:53","pubTimestamp":1747713202,"startTime":"0","endTime":"0","summary":"而在最新报道台积电美国工厂所面临的挑战时，有外媒提到，台积电目前生产了全球约90%的最先进芯片。虽然外媒在报道中，并未指明最先进芯片的具体工艺，但考虑到目前芯片代工商已量产的最先进制程工艺，是台积电和三星电子的3nm制程工艺，外媒所提及的最先进的芯片，预计就是由他们的这一制程工艺代工的芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115322a484d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115322a484d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0823421416.USD","LU1803068979.SGD","BK4581","LU2237443382.USD","IE00BQXX3D17.EUR","LU2360106780.USD","LU1282649810.SGD","LU2491050071.SGD","LU0541501648.USD","LU0384037296.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","BK4612","LU1211504680.USD","LU0264606111.USD","LU1267930813.SGD","LU2250418816.HKD","LU2089283258.USD","LU2125154935.USD","TSM","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4534","LU1989764664.SGD","LU1917777945.USD","LU2491050154.USD","LU0348723411.USD","LU2023250504.SGD","LU2294711713.HKD","LU1852331112.SGD","LU2357125470.USD","LU0353189680.USD","IE00BHPRN162.USD","LU1712237335.SGD","LU2471134952.CNY","BK4554","03145","LU1868837565.USD","LU0823414478.USD","LU0889566641.SGD","LU2133065610.SGD","LU2750360997.AUD","LU2237443978.SGD","LU1623119135.USD","BK4585","LU0572940350.SGD","LU1868838027.USD","LU2663582299.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2536665176","title":"联发科CEO蔡明介：计划于2025年9月在台积电进行新的2nm芯片流片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:36","pubTimestamp":1747712213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106780.USD","LU2211814178.USD","LU0541501648.USD","BK4550","TWmain","LU2125154778.USD","LU2249611893.SGD","TSM","LU2237443549.SGD","LU0094547139.USD","IE0004086264.USD","BK4548","IE0004445239.USD","LU2750360997.AUD","LU2054465674.USD","LU2491050071.SGD","LU1267930813.SGD","BK4602","LU0878004406.USD","LU1623119135.USD","LU0143863198.USD","LU1974910355.USD","LU1282649067.USD","LU2237443978.SGD","LU1989764748.USD","LU0823421416.USD","LU1508157978.USD","LU0823414478.USD","LU1989772923.USD","03145","BK4505","EWT","LU1989772840.SGD","159813","IE00BQXX3C00.GBP","LU0353189680.USD","LU2211815571.USD","BK4527","IE00BD6J9T35.USD","LU0823414551.USD","IE00BZ199S13.USD","LU2023250504.SGD","LU2133065610.SGD","BK4591","BK4612","IE00BQXX3D17.EUR","LU0158827948.USD","BK4581","LU2111349929.HKD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2536652783","title":"AMD力挺台积电2nm：领先所有！但不排除采用三星可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652783","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704660,"startTime":"0","endTime":"0","summary":"据报道，AMD高级副总裁Dan McNamara在接受韩国媒体采访时表示，台积电是2nm工艺领导者，目前没有任何其他代工厂能够提供与之相媲美的技术。AMD已经确认将成为台积电2nm工艺的首位客户，并计划在2026年推出基于该工艺的新一代服务器处理器——EPYC Venice。Dan McNamara表示：“我们正在开发该处理器，预计将于明年正式推向市场。由于台积电在2nm领域处于领先地位，我们正集中精力开发具备最高效能和性能的量产方案。”这也意味AMD并未排除采用三星等代工的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009361694fc17f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009361694fc17f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK4602","BK4591","LU1951198990.SGD","LU0143863198.USD","LU2237443622.USD","LU0094547139.USD","LU1508157978.USD","LU0541501648.USD","LU0979878070.USD","IE00BQXX3F31.USD","BK4526","LU1211504680.USD","LU1267930813.SGD","LU0264606111.USD","IE00BFXG0V08.USD","LU2264538146.SGD","LU2089283258.USD","TSM","SGXZ51526630.SGD","BK4534","BK4548","LU0823421333.USD","LU0823434740.USD","LU2458330243.SGD","LU1988902786.USD","SG9999004220.SGD","LU0719512351.SGD","LU1852331112.SGD","IE00B3M56506.USD","IE00BHPRN162.USD","LU0127658192.USD","LU1712237335.SGD","BK4554","LU0882747503.HKD","03145","BK4575","BK4527","LU2491049909.HKD","LU1303367103.USD","AMD","LU0158827948.USD","BK4614","LU1623119135.USD","BK4585","LU1316542783.SGD","LU0572940350.SGD","GFS","IE00B5TLWC47.USD","SG9999000418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749542568130}}}