美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

207.00

+1.820.89%

盘后：207.290.2900+0.14%19:59 EDT

成交量：1,147.22万

成交额：23.80亿

市值：1.07万亿

市盈率：27.28

高：209.27

开：206.40

低：205.87

收：205.18

数据加载中...

总览公司新闻公告

2nm来了，台积电面临四大挑战

半导体行业观察

韩国瑜：台政府不能只看台积电也要照顾小老百姓

台积电盘中异动早盘大幅下挫3.03%

台积电吁美国豁免半导体进口限制，警告或影响在美投资

阿斯达克财经

台积电5月21日成交额为14.22亿美元

英伟达与台积电“蜜月期”？黄仁勋：三星和英特尔并非替代方案

黄仁勋重申坚定与台积电合作：无法找到其他替代者

台积电先进制程涨价，最高或达30%！

电子发烧友

台积电董事会批准拨款152亿美元 iPhone15为新机让路跌至感人价遭疯抢！

ZOL中关村在线

黄仁勋：CoWoS技术先进，目前无其他选择

“木头姐”连续两日买入台积电

“木头姐”连续两日买入台积电

台积电5月20日成交额为13.56亿美元

台积电婉拒新印卡三国设厂邀约

市场消息：台积电已经婉拒在新加坡、印度和卡塔尔设厂的邀约。

他们都要做2nm芯片

半导体行业观察

这个国家，也想台积电去建厂

半导体行业观察

AMD高管：台积电2nm业界最优，但不排除会与三星合作

“木头姐”本周大幅加仓台积电，买入规模创近一年来最大

“木头姐”大幅加仓台积电，买入规模创近一年新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":207,"timestamp":1749499200000,"preClose":205.18,"halted":0,"volume":11472208,"hourTrading":{"tag":"盘后","latestPrice":207.29,"preClose":207,"latestTime":"19:59 EDT","volume":206755,"amount":42820502.8329,"timestamp":1749513583846},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"已收盘","change":1.82,"latestTime":"06-09 16:00:00 EDT","open":206.4,"high":209.27,"low":205.87,"amount":2379941327.61616,"amplitude":0.016571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":205.18,"dividendRate":0.011594,"preHourTrading":{"tag":"盘前","latestPrice":205.85,"preClose":205.13,"latestTime":"09:29 EDT","volume":66013,"amount":13630820.389829999,"timestamp":1749475797604},"postHourTrading":{"tag":"盘后","latestPrice":207.29,"preClose":207,"latestTime":"19:59 EDT","volume":206755,"amount":42820502.8329,"timestamp":1749513583846},"volumeRatio":1.11811,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1750996800000,"strike":"230.0","timestamp":1749478530839,"price":0.58,"volume":2303,"amount":133574,"type":"-"},{"symbol":"TSM","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1749479446698,"price":0.03,"volume":1025,"amount":3075,"type":"*"}]},"impliedVol":0.3843,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.11811,"shares":5186523104,"dividePrice":2.4,"high":209.27,"amplitude":0.016571,"preClose":205.18,"low":205.87,"week52Low":133.57,"pbRate":"7.36","psRate":"10.69","week52High":226.4,"institutionHeld":0.159,"latestPrice":207,"eps":7.587001,"divideRate":0.011594,"volume":11472208,"delay":0,"ttmEps":7.587001,"open":206.4,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":194.84,"twentyDayClose":176.52,"sixtyDayClose":171.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537169830","title":"2nm来了，台积电面临四大挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169830","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:48","pubTimestamp":1748051296,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自digitimes 。部分供应链业者表示，台积电危机估计只增未减，四大挑战包括：一、美国厂研发中心与抢救英特尔的底线。台积电在全球晶圆代工市占已逾6成，至年底将达7成，甚至更高，晶圆代工产业已形成台积电与“非台积”两个世界。秦永沛说明，台积电2纳米是目前全球最先进的半导体制程，比3纳米世代大幅提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241017279500fa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241017279500fa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4602","IE00B3M56506.USD","LU0348723411.USD","LU2028103732.USD","TSM","LU0143863198.USD","IE0004091025.USD","LU1508157978.USD","BK4543","SG9999000418.SGD","BK4591","LU0056508442.USD","IE00BZ199S13.USD","LU2471134523.USD","LU2750360997.AUD","IE00BHPRN162.USD","LU2357125470.USD","BK4548","LU0384037296.USD","IE00BFXG0V08.USD","LU2237443549.SGD","LU1868837722.USD","BK4141","LU0158827781.USD","LU1712237335.SGD","LU2471134879.HKD","LU2089283258.USD","LU1267930813.SGD","LU0488056044.USD","LU1989772923.USD","LU1282649810.SGD","IE00BYQQ9H92.USD","LU2458330243.SGD","LU1868837565.USD","SGXZ99366536.SGD","LU0792757196.USD","BK4533","LU1211504680.USD","LU2089284900.SGD","BK4585","BK4505","LU1989764664.SGD","BK4550","03145","LU2663582299.SGD","LU0823414551.USD","BK4554","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2537165146","title":"韩国瑜：台政府不能只看台积电 也要照顾小老百姓","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165146","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:41","pubTimestamp":1748047306,"startTime":"0","endTime":"0","summary":"韩国瑜说，反观农民、渔民、劳工这些基层小尖兵，政府一定要大力予以支持、照顾及关心，一定要跟每个基层人士站在一起，台湾各行各业、百工百业才会兴旺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250524-6461913","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250524-6461913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2106854487.HKD","LU0124676726.USD","TSM","LU0143863784.USD","LU0541501648.USD","LU1868838027.USD","603883","LU0316494557.USD","BK0209","LU0143863198.USD","03145","LU0056508442.USD","LU2506951792.HKD","LU0572939691.SGD","LU1868837565.USD","IE00B5TLWC47.USD","LU1989772923.USD","SGXZ81514606.USD","LU0882747503.HKD","BK4554","LU0158827781.USD","SGXZ51526630.SGD","LU0719512351.SGD","BK4534","BK4526","LU2249611893.SGD","BK4605","IE00BQXX3C00.GBP","LU1989764664.SGD","LU0094547139.USD","LU0384037296.USD","LU2087625088.SGD","LU2491050154.USD","IE00BQXX3F31.USD","BK4505","LU2211814178.USD","BK4543","LU2294711713.HKD","LU2250418816.HKD","LU2458330169.SGD","LU0823421333.USD","LU0572940350.SGD","LU1989772840.SGD","LU0158827948.USD","LU1868837722.USD","LU2458330243.SGD","LU0823421416.USD","IE00BZ199S13.USD","BK4581","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2537132742","title":"台积电盘中异动 早盘大幅下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:53","pubTimestamp":1748008423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时53分，台积电股票出现波动，股价快速下跌3.03%。台积电股票所在的半导体行业中，整体跌幅为2.00%。台积电成立于1987年。消息层面，截至21时53分，《消息称三星与任天堂达成合作 生产Switch 2主芯片》资讯为影响台积电的重要信息。知情人士称，这一决定标志着三星的一次关键胜利，三星正试图与台积电在全球电子产品芯片制造领域展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215344a6ea6458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215344a6ea6458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","BK4602","SG9999004220.SGD","TSM","LU0082616367.USD","SGXZ81514606.USD","LU1803068979.SGD","IE0004091025.USD","BK4512","LU0109392836.USD","BK4503","LU0541501648.USD","LU2106854487.HKD","LU2237443622.USD","IE0004445239.USD","BK4581","BK4543","LU2506951792.HKD","SGXZ51526630.SGD","LU2750360997.AUD","IE00BQXX3C00.GBP","BK4526","LU0264606111.USD","LU2237443549.SGD","LU0158827781.USD","LU2360106780.USD","LU2471134879.HKD","LU2089283258.USD","LU2023251221.USD","LU2294711713.HKD","LU2491049909.HKD","IE00BYQQ9H92.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","LU0882747503.HKD","SGXZ99366536.SGD","LU0572939691.SGD","LU0143863784.USD","LU2125154778.USD","LU2250418816.HKD","BK4505","LU1623119135.USD","LU1989764664.SGD","LU0541502299.USD","03145","LU0878004406.USD","LU1989764748.USD","LU2491050154.USD","LU2087625088.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2537358906","title":"台积电吁美国豁免半导体进口限制 ，警告或影响在美投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358906","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:29","pubTimestamp":1747974540,"startTime":"0","endTime":"0","summary":"美国对全球半导体产业进行调查，美国商务部拟对进口芯片加征关税之际，据《Tom'sHardware》新闻网报道，台积电警告美若对进口芯片课征关税，将使台积电客户的电子产品需求显著降低，甚至导致营收骤降，将影响台积电在亚利桑那州规模1,650亿美元投资计划的进程。也可能破坏台积电及时执行亚利桑那计划的财务能力。呼吁美国政府避免加征关税，或对美国境外制造半导体采取其他限制性措施。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101161959349_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101161959349_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441988/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"台积电吁美国豁免半导体进口限制 ，警告或影响在美投资","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TSM"],"gpt_icon":0},{"id":"2537981759","title":"台积电5月21日成交额为14.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:29","pubTimestamp":1747888144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，台积电成交额为14.22亿美元，成交额较昨日增加4.84%，当日成交量为737.57万股。台积电于2025年5月21日跌0.87%，报191.76美元，该股过去5个交易日跌1.54%，年初至今跌2.57%，过去60日涨1.63%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122910a487abb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122910a487abb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU0124676726.USD","LU0882747503.HKD","IE00BQXX3D17.EUR","LU2663582299.SGD","IE00BHPRN162.USD","LU2023250504.SGD","LU0572940350.SGD","LU1712237335.SGD","IE00B3M56506.USD","IE0004091025.USD","LU0878004406.USD","03145","LU1989772840.SGD","LU2491049909.HKD","LU2133065610.SGD","LU2250418816.HKD","LU0878005551.USD","LU2471134879.HKD","LU0719512351.SGD","LU2237443549.SGD","BK4141","SG9999000418.SGD","BK4548","LU0889565833.HKD","LU0488056044.USD","LU2360106780.USD","BK4550","IE0004086264.USD","IE00BQXX3F31.USD","IE00BZ199S13.USD","LU0094547139.USD","LU0823421416.USD","IE00BYQQ9H92.USD","LU0689626769.HKD","BK4612","LU0823414551.USD","BK4533","LU2471134523.USD","BK4527","LU1282649067.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B5TLWC47.USD","LU0143863198.USD","LU0056508442.USD","LU0143863784.USD","LU0384037296.USD","LU1508157978.USD","TSM"],"gpt_icon":1},{"id":"2537599710","title":"英伟达与台积电“蜜月期”？黄仁勋：三星和英特尔并非替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599710","media":"Semi Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:41","pubTimestamp":1747885260,"startTime":"0","endTime":"0","summary":"英伟达首席执行官黄仁勋在21日于中国台湾台北文华东方酒店举行的“全球媒体问答”活动中如是说。当被问及除了台积电的CoWoS之外，三星电子也在进行高级封装，英特尔在新墨西哥州有生产余量，他们的技术是否可以作为替代方案时，黄仁勋强调：“目前实际上没有其他替代方案。”英伟达、台积电和SK海力士之间的AI联盟近期不断加强。黄仁勋多次强调中国市场的巨大重要性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154107a6e87b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154107a6e87b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","LU0541502299.USD","LU2168564149.EUR","LU0198837287.USD","TSM","BK4585","NVDX","LU2361044865.SGD","LU0265550359.USD","NVDU","LU2433249047.HKD","LU2125909916.SGD","HK0000320264.USD","LU2420271590.USD","2NVD.UK","NVDY","LU0823421333.USD","IE00BDCRKT87.USD","LU2111349929.HKD","03145","3NVD.UK","GB00BDT5M118.USD","NVD2.UK","SG9999004220.SGD","LU1868836591.USD","NVDS","SNVD.UK","LU1988902786.USD","LU1674673691.USD","NVD","LU2237443382.USD","NVDD","LU1066051498.USD","LU0175139822.USD","LU2543165471.USD","LU0321505439.SGD","LU0572939691.SGD","IE00BJTD4V19.USD","LU1852331112.SGD","NVD3.UK","LU1989764664.SGD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU1551013425.SGD","NVIW.SI","NVDA","LU1066051811.HKD","NVDS.UK"],"gpt_icon":1},{"id":"2537753957","title":"黄仁勋重申坚定与台积电合作：无法找到其他替代者","url":"https://stock-news.laohu8.com/highlight/detail?id=2537753957","media":"CNMO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537753957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:34","pubTimestamp":1747866840,"startTime":"0","endTime":"0","summary":"在近日于台北举办的GTC全球记者会上，英伟达首席执行官黄仁勋再次明确表示，公司在半导体供应链上的选择将继续坚定依赖台积电，并称目前“没有其他合适的替代者”。黄仁勋指出，英伟达之所以能够不断突破性能极限，很大程度上得益于台积电先进的封装技术，特别是CoWoS。相比之下，英伟达与台积电的合作日益紧密，不仅是台积电先进制程的重要客户，甚至在订单规模上已超越苹果，成为台积电最大客户之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522071516976138cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522071516976138cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","TSM","LU0724617625.USD","NVIW.SI","LU1069344957.HKD","LU1712237335.SGD","LU0029864427.USD","LU1267930573.SGD","3NVD.UK","IE00B4JS1V06.HKD","NVD3.UK","LU2326559502.SGD","LU0964807845.USD","SG9999015341.SGD","LU0238689110.USD","LU1084165304.USD","LU0541502299.USD","LU1244550221.USD","LU1508157978.USD","IE00BZ199S13.USD","LU0234570918.USD","LU0081259029.USD","NVDA","LU0256863811.USD","NVDS.UK","LU1116320901.HKD","NVDY","LU0308772762.SGD","LU0109392836.USD","LU1778281490.HKD","NVD2.UK","NVDX","SNVD.UK","LU2211815571.USD","03145","LU2211814178.USD","LU2237443549.SGD","LU2458330243.SGD","LU0215105999.USD","2NVD.UK","LU1868837565.USD","IE00B19Z8X17.USD","NVDS","NVDU","BK4605","NVD","NVDD","LU0353189680.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2537562349","title":"台积电先进制程涨价，最高或达30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562349","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:09","pubTimestamp":1747847340,"startTime":"0","endTime":"0","summary":"麦格理银行在2024年发布的报告中指出，由于建立化学品供应链的困难，台积电在美国的成本可能上涨高达30%。这使得客户愿意为台积电的先进制程支付更高的价格。因此，台积电认为其涨价策略是合理的，并且客户也认可其价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203573597611b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203573597611b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电先进制程涨价，最高或达30%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU2360032135.SGD","LU2471134879.HKD","LU0882747503.HKD","IE00BFXG0V08.USD","TSM","SGXZ51526630.SGD","IE00BZ199S13.USD","BK4612","LU2054465674.USD","LU2357125470.USD","IE00BHPRN162.USD","LU1623119135.USD","LU0056508442.USD","IE00B3M56506.USD","03145","LU0143863784.USD","BK4581","LU0889566641.SGD","LU2491049909.HKD","LU1211504680.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0384037296.USD","LU2506951792.HKD","LU2211814178.USD","LU0158827781.USD","LU2106854487.HKD","LU1508157978.USD","LU2125154935.USD","LU0143863198.USD","LU2237443382.USD","BK4602","LU0572939691.SGD","LU1852331112.SGD","SGXZ81514606.USD","LU0109392836.USD","LU2089284900.SGD","LU1989772923.USD","LU0488056044.USD","LU0316494557.USD","LU2237443978.SGD","IE00BQXX3F31.USD","LU0094547139.USD","LU1989764748.USD","LU0348723411.USD","LU1868837565.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2537896122","title":"台积电董事会批准拨款152亿美元   iPhone15为新机让路跌至感人价遭疯抢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896122","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:25","pubTimestamp":1747826716,"startTime":"0","endTime":"0","summary":"值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。从台积电在官网公布的消息来看，董事会批准的拨款金额是152.477亿美元，用于扩大先进制程工艺产能，扩大先进封装、成熟制程工艺和特殊制程工艺的产能，建设工厂和工厂设施的安装。台积电董事会在周三的会议上批准高达152亿美元的拨款计划，对他们来说还不是最高的，在2022年5月份的董事会上，曾批准拨款167.57亿美元，用于先进制程工艺、成熟制程工艺等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexitzz0515461.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexitzz0515461.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4612","LU2111349929.HKD","TSM","LU2471134879.HKD","LU1803068979.SGD","LU0264606111.USD","LU2360106780.USD","LU0143863198.USD","LU1989772840.SGD","LU1267930813.SGD","03145","LU0878005551.USD","IE00B5TLWC47.USD","LU1712237335.SGD","LU0823414478.USD","LU2089283258.USD","BK4591","LU1282649810.SGD","LU2211814178.USD","BK4588","BK4527","LU0878004406.USD","LU1282649067.USD","LU1508157978.USD","BK4543","LU0158827948.USD","LU0056508442.USD","LU2471134796.USD","IE00BFXG0V08.USD","LU0792757196.USD","LU1852331112.SGD","LU1917777945.USD","LU0541501648.USD","IE00BQXX3D17.EUR","BK4585","SGXZ51526630.SGD","LU0719512351.SGD","LU1989764664.SGD","LU2237443622.USD","LU2237443978.SGD","LU1211504680.USD","LU0348723411.USD","LU1868837565.USD","LU2250418816.HKD","LU1989764748.USD","IE00BQXX3F31.USD","LU2357125470.USD","IE0004086264.USD","IE00BQXX3C00.GBP","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2537198988","title":"黄仁勋：CoWoS技术先进，目前无其他选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198988","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:07","pubTimestamp":1747818428,"startTime":"0","endTime":"0","summary":"对此，英伟达CEO黄仁勋表示，CoWoS是非常先进的技术，“在目前除了CoWoS，我们无法有其他选择”。黄仁勋称，“没有人比我们更努力去推动先进封装的发展。”他表示自家的芯片面积比一般芯片大得多，甚至是两倍大，并利用CoWoS先进封装连结起来。2025年预计英伟达占据CoWoS总需求的63%，表明其在采用CoWoS技术方面的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117082394fdbf67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117082394fdbf67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNVD.UK","LU2471134879.HKD","2NVD.UK","LU0689472784.USD","SG9999002224.SGD","LU1935042488.USD","LU0215105999.USD","NVD","LU1571399168.USD","LU0820561909.HKD","LU2360106780.USD","IE00BK4W5L77.USD","LU0708995401.HKD","BK4567","LU1935043023.USD","NVD3.UK","NVDD","LU1868836591.USD","IE0004086264.USD","TSM","LU2756315664.SGD","LU2756315318.SGD","LU0788109477.HKD","LU2237957902.USD","LU1721428933.USD","3NVD.UK","NVDU","BK4579","NVDS","SG9999004303.SGD","IE0034235303.USD","LU0308772762.SGD","LU0187121727.USD","LU0094547139.USD","LU0823434740.USD","BK4532","NVDY","BK4548","NVD2.UK","NVDS.UK","LU1720051108.HKD","SGXZ51526630.SGD","IE00BN29S564.USD","LU1066051811.HKD","LU2360032135.SGD","NVDA","LU0719512351.SGD","NVIW.SI","IE00BDRTCR15.USD"],"gpt_icon":0},{"id":"2537603355","title":"“木头姐”连续两日买入台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:25","pubTimestamp":1747808736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"088a0d4a4964d2559d34f156c24d45c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2750360641.GBP","LU1282649067.USD","LU1989772840.SGD","TWmain","IE00BQXX3D17.EUR","EWT","LU2089284900.SGD","BK4534","LU0109392836.USD","LU0719512351.SGD","LU2471134796.USD","LU1974910355.USD","LU1267930813.SGD","LU2106854487.HKD","BK4602","ARKW","LU0823421333.USD","SG9999004220.SGD","LU1211504680.USD","03145","BK4550","IE00BZ199S13.USD","LU2111349929.HKD","BK4526","LU2028103732.USD","LU2087625088.SGD","LU2491050071.SGD","BK4585","BK4533","IE00BQXX3C00.GBP","LU2211815571.USD","LU1282649810.SGD","BK4605","TSM","LU0878004406.USD","LU2458330169.SGD","BK4141","LU2471134952.CNY","LU2663582299.SGD","BK4612","LU0158827781.USD","LU1868837722.USD","LU0792757196.USD","LU2125154935.USD","LU0889565833.HKD","LU2237443549.SGD","LU2471134523.USD","LU0488056044.USD","ARKK","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537020608","title":"“木头姐”连续两日买入台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2537020608","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537020608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:12","pubTimestamp":1747807951,"startTime":"0","endTime":"0","summary":"凯茜·伍德的方舟投资管理公司周二继续买入台积电ADR，通过旗舰基金ARKK购买了27099股，通过ARKW购买了16172股，按收盘价计算价值约840万美元。此前一天，伍德的基金购买了197776股台积电ADR，按当天收盘价计算价值约3827万美元，买入规模为近一年来最大，显示自去年第三季度以来以减持为主的操作策略发生转变。责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141936976067b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"088a0d4a4964d2559d34f156c24d45c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141936976067b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU0541501648.USD","LU0348723411.USD","BK4543","03145","LU2357125470.USD","BK4141","IE00BD6J9T35.USD","BK4503","IE00BQXX3F31.USD","LU0878004406.USD","LU2133065610.SGD","LU2458330169.SGD","LU0823414478.USD","LU0541502299.USD","LU2491050154.USD","LU0792757196.USD","BK4602","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0353189763.USD","LU1282649810.SGD","SG9999000418.SGD","LU2106854487.HKD","LU0143863198.USD","BK4526","BK4527","IE0004091025.USD","LU0572939691.SGD","LU2111349929.HKD","LU2750360997.AUD","IE0004086264.USD","LU0882747503.HKD","LU1974910355.USD","LU2294711713.HKD","LU2237443549.SGD","LU2237443978.SGD","LU0056508442.USD","LU0316494557.USD","IE00BHPRN162.USD","LU2471134952.CNY","LU1989772840.SGD","LU2211815571.USD","TSM","SGXZ99366536.SGD","LU0094547139.USD","SGXZ81514606.USD","LU1623119135.USD","LU2663582299.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2537672804","title":"台积电5月20日成交额为13.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672804","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:16","pubTimestamp":1747801000,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，台积电成交额为13.56亿美元，成交额较昨日减少30.22%，当日成交量为705.41万股。台积电于2025年5月20日跌0.03%，报193.45美元，该股过去5个交易日跌0.28%，年初至今跌1.71%，过去60日涨1.3%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121645a6e6d64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121645a6e6d64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882747503.HKD","LU1868838027.USD","IE00BZ199S13.USD","LU2211814178.USD","LU2357125470.USD","IE00B3M56506.USD","LU2750360997.AUD","03145","LU1868837722.USD","BK4141","LU0689626769.HKD","BK4581","LU2458330243.SGD","BK4602","BK4527","LU1623119135.USD","LU2294711713.HKD","LU0316494557.USD","LU2506951792.HKD","LU1282649810.SGD","LU2471134879.HKD","BK4526","LU2237443978.SGD","LU2491050071.SGD","BK4550","BK4512","BK4543","LU2237443382.USD","LU0143863198.USD","LU2087625088.SGD","BK4588","IE00BFXG0V08.USD","LU2089284900.SGD","LU2133065610.SGD","IE00BQXX3C00.GBP","LU2750360641.GBP","LU1989764664.SGD","SGXZ99366536.SGD","LU2458330169.SGD","LU1989772923.USD","LU0719512351.SGD","LU2111349929.HKD","LU0094547139.USD","TSM","LU0353189680.USD","LU2125154778.USD","SGXZ51526630.SGD","LU2271345857.HKD","LU2089283258.USD","BK4505"],"gpt_icon":1},{"id":"2537853671","title":"台积电婉拒新印卡三国设厂邀约","url":"https://stock-news.laohu8.com/highlight/detail?id=2537853671","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537853671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:03","pubTimestamp":1747796583,"startTime":"0","endTime":"0","summary":"5月21日，据报道，全球芯片制造巨头台积电已拒绝新加坡、印度和卡塔尔的建厂邀请。此举可能与公司战略规划及成本考量有关，进一步凸显其在全球布局上的审慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111073394fd6795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111073394fd6795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00BYQQ9H92.USD","LU2211815571.USD","LU2111349929.HKD","TSM","LU2360106780.USD","LU2249611893.SGD","LU0143863198.USD","LU1267930813.SGD","03145","LU0878005551.USD","LU2458330169.SGD","IE00B5TLWC47.USD","LU0488056044.USD","LU2491050071.SGD","LU0823414478.USD","LU1868837722.USD","BK4591","IE00BD6J9T35.USD","BK4505","LU1282649810.SGD","LU0823421416.USD","LU2211814178.USD","SG9999000418.SGD","BK4141","IE0004445239.USD","LU1508157978.USD","LU0082616367.USD","BK4534","LU0094547139.USD","BK4503","LU2087625088.SGD","LU2028103732.USD","LU2271345857.HKD","LU2471134952.CNY","LU1852331112.SGD","BK4512","LU1989764664.SGD","LU2089284900.SGD","LU2237443978.SGD","LU2250418816.HKD","LU1868837565.USD","LU2023250504.SGD","LU0882747503.HKD","LU2357125470.USD","LU2750360641.GBP","LU2133065610.SGD","LU0158827948.USD","LU2106854487.HKD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2537679827","title":"市场消息：台积电已经婉拒在新加坡、印度和卡塔尔设厂的邀约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:50","pubTimestamp":1747795840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FSTM.SI","LU1868838027.USD","LU0823421416.USD","LU2211814178.USD","LU2750360997.AUD","ES3.SI","03145","LU0898667661.SGD","LU0878005551.USD","LU1868837565.USD","LU2023251221.USD","LU0878004406.USD","BK4581","LU2054465674.USD","LU2458330243.SGD","LU0264606111.USD","LU2471134523.USD","BK4527","LU2023250504.SGD","LU2237443549.SGD","LU0056508442.USD","LU0316494557.USD","LU2506951792.HKD","BK4605","LU1282649067.USD","BK4550","BK4512","TWmain","BK4543","LU2237443622.USD","IE00BFXG0V08.USD","LU0823414478.USD","S68.SI","LU1712237335.SGD","BK6033","SG9999000418.SGD","STI.SI","BK6523","FSTAS.SI","IE00BD6J9T35.USD","LU1989772923.USD","EWT","LU0719512351.SGD","LU2111349929.HKD","TSM","LU0143863784.USD","SGXZ51526630.SGD","IE0004091025.USD","LU2249611893.SGD","BK4505"],"gpt_icon":0},{"id":"2537767098","title":"他们都要做2nm芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767098","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"近来，也多家芯片公司纷纷宣布了他们的2nm芯片计划。联发科进军2nm在公司最近的主题演讲中，联发科首席执行官兼副董事长蔡力行宣布，公司将于 2025 年 9 月推出首款 2nm 芯片组。据联发科称，其即将推出的 2nm 芯片将比目前的 3nm 芯片性能提升 15%，功耗降低 25%。联发科芯片与高通产品的竞争力已日益增强，而发布 2nm 芯片组或将成为该品牌在旗舰处理器领域迈出的一大步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132313a48648e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","NVDS.UK","NVDU","LU0128525929.USD","LU1323610961.USD","LU2089284900.SGD","IE0034235303.USD","AMD","NVD","NVD3.UK","LU1037948541.HKD","NVIW.SI","NVDY","IE00BQXX3F31.USD","LU0187121727.USD","LU2491050154.USD","LU1699723380.USD","TSM","LU0957791311.USD","LU2290526834.HKD","03145","LU2552382058.USD","LU2087625088.SGD","NVD2.UK","3NVD.UK","NVDS","NVDD","BK4554","LU2505996509.AUD","LU2506951792.HKD","LU0225283273.USD","LU0251132253.USD","GFS","2NVD.UK","BK4605","SNVD.UK","LU1935043023.USD","LU0868494708.USD","LU1721428933.USD","LU0289739343.SGD","LU0444971666.USD","LU0965509283.SGD","BK4566","SG9999015978.USD","BK4581","LU1116320901.HKD"],"gpt_icon":1},{"id":"2537706066","title":"这个国家，也想台积电去建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706066","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791480,"startTime":"0","endTime":"0","summary":"据报道，他们甚至打算吸引三星和台积电过去建厂。爱尔兰拥有 130 多家半导体公司，直接雇佣员工 20,000 人，年出口额达 135 亿欧元，正在制定《欧盟芯片法案》。爱尔兰政府还致力于加强研发，支持自主创新和跨国合作，并构建基于合作的开放生态系统。爱尔兰根据《欧洲芯片法案》建立了国家半导体能力中心。此外，爱尔兰还与ADI公司及14个欧盟成员国合作，参与欧盟80亿欧元“欧洲共同利益重要项目”倡议，以支持微电子和通信技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132315a6e6eb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132315a6e6eb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360641.GBP","LU0882747503.HKD","BK4581","LU0056508442.USD","LU2125154778.USD","LU2237443549.SGD","LU2106854487.HKD","LU1868837565.USD","BK4141","LU0878004406.USD","LU1852331112.SGD","LU2458330243.SGD","LU0792757196.USD","BK4591","LU0889566641.SGD","LU0889565833.HKD","LU2360032135.SGD","LU1989764748.USD","LU1989764664.SGD","LU2087625088.SGD","LU0143863198.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU2250418816.HKD","BK4527","LU0124676726.USD","BK4588","LU0353189763.USD","TSM","LU0094547139.USD","BK4605","LU0878005551.USD","LU2491050154.USD","LU1508157978.USD","561980","BK4554","LU2458330169.SGD","03145","LU2294711713.HKD","LU2360106780.USD","BK4512","LU2663582299.SGD","BK4533","LU2111349929.HKD","LU2357125470.USD","LU2506951792.HKD","SG9999004220.SGD","BK4543","IE00BQXX3F31.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2537162753","title":"AMD高管：台积电2nm业界最优，但不排除会与三星合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162753","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:35","pubTimestamp":1747787722,"startTime":"0","endTime":"0","summary":"5月20日消息，据《朝鲜日报》报道，虽然AMD此前已经宣布将于2026年推出的代号为“Venice”的EPYC系列处理器将首发采用台积电2nm制程，但是也并不排除会跟三星电子等其他晶圆代工厂商合作。AMD此前预测，受到美国政府升级对华AI芯片出口管制的冲击，该公司2025年第二季、全年将分别面临7亿美元、15亿美元的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521083949a485fd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2106854487.HKD","03145","LU1303367103.USD","LU0823421333.USD","BK4550","IE00BHPRN162.USD","LU0889565833.HKD","LU1880398471.USD","LU2089283258.USD","LU2125154778.USD","LU2133065610.SGD","LU0390134368.USD","LU2750360997.AUD","LU2294711713.HKD","LU0823434583.USD","LU0719512351.SGD","LU2750360641.GBP","LU0823414478.USD","LU0642271901.SGD","BK4605","IE0004445239.USD","LU0143863198.USD","LU2471134796.USD","LU0541501648.USD","BK4503","LU2264538146.SGD","LU2125154935.USD","TSM","BK4548","IE00BMPRXR70.SGD","LU1712237335.SGD","BK4533","LU2663582299.SGD","LU1267930813.SGD","BK4543","LU1064131342.USD","BK4554","LU0541502299.USD","GFS","LU1508157978.USD","SG9999004220.SGD","LU1989772840.SGD","BK4573","LU2087625088.SGD","LU0158827781.USD","LU0082616367.USD","BK4581","IE00B3M56506.USD","AMD"],"gpt_icon":1},{"id":"2537624945","title":"“木头姐”本周大幅加仓台积电，买入规模创近一年来最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624945","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:46","pubTimestamp":1747784766,"startTime":"0","endTime":"0","summary":"“木头姐”凯西·伍德旗下ARK基金对台积电态度发生明显转变，本周大幅加仓台积电ADR，买入量为近一年最大，相当于截至3月底持仓的87%。“木头姐”Cathie Wood旗下基金大幅买入台积电ADR，买入规模为近一年来最大，显示自去年第三季度以来以减持为主的操作策略发生转变。周二美股盘前，台积电ADR小幅下跌约0.8%。台积电ADR在1月创下高点后一路下跌，至4月最低时跌幅高达37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/21074650549793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4512","LU1868837722.USD","LU2023251221.USD","LU2211815571.USD","LU0056508442.USD","LU0143863198.USD","LU0889565833.HKD","IE00BQXX3D17.EUR","LU2087625088.SGD","LU0488056044.USD","LU2271345857.HKD","LU2506951792.HKD","LU0878004406.USD","03145","LU2458330243.SGD","IE0004086264.USD","LU2237443622.USD","LU0384037296.USD","LU2054465674.USD","LU2023250504.SGD","LU1282649067.USD","LU0348723411.USD","IE00BQXX3C00.GBP","SG9999000418.SGD","LU2250418816.HKD","LU1282649810.SGD","LU1852331112.SGD","LU0889566641.SGD","LU1868837565.USD","LU2211814178.USD","IE00B5TLWC47.USD","LU2471134879.HKD","LU0353189680.USD","LU0792757196.USD","LU0823421416.USD","LU1623119135.USD","LU2491050154.USD","LU2089283258.USD","BK4532","TSM","LU0541501648.USD","IE00BD6J9T35.USD","BK4533","IE00BZ199S13.USD","LU2111349929.HKD","LU0082616367.USD","LU0719512351.SGD","BK4581","LU2125154778.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2537629237","title":"“木头姐”大幅加仓台积电，买入规模创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629237","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:37","pubTimestamp":1747780622,"startTime":"0","endTime":"0","summary":"本周，“木头姐”凯西·伍德旗下ARK基金大举买入台积电ADR，规模为近一年最大，相当于截至3月底持仓的87%。其中，Ark Innovation ETF和Ark Next Generation Internet ETF分别买入123587份和74189份。此次加仓正值中美贸易关系缓和及美国与中东在AI领域合作的利好消息推动下，台积电作为英伟达核心供应商受益明显。尽管台积电ADR近期有所反弹，但较1月高点仍有一定差距，分析师预计其未来12个月有约11%上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063913975ff121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063913975ff121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","SG9999000418.SGD","LU2750360641.GBP","LU1282649067.USD","LU0056508442.USD","LU2125154778.USD","IE0004091025.USD","LU2237443549.SGD","IE0004445239.USD","LU0384037296.USD","BK4503","LU0878004406.USD","LU1623119135.USD","LU1852331112.SGD","LU0792757196.USD","LU2271345857.HKD","BK4505","LU2211815571.USD","LU2237443382.USD","BK4591","LU1211504680.USD","SGXZ99366536.SGD","LU0823421416.USD","LU0889565833.HKD","BK4548","LU1989764664.SGD","LU0143863198.USD","LU2089283258.USD","LU2491049909.HKD","IE00BQXX3D17.EUR","LU1267930813.SGD","SGXZ51526630.SGD","LU2471134523.USD","LU0353189763.USD","TSM","LU1508157978.USD","LU2054465674.USD","LU2458330169.SGD","03145","BK4512","LU0353189680.USD","IE00BQXX3C00.GBP","BK4533","LU2111349929.HKD","SGXZ81514606.USD","LU0572940350.SGD","LU2506951792.HKD","LU1803068979.SGD","LU0541501648.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749522295838}}}