美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

211.10

-4.3300-2.01%

盘后：210.83-0.2700-0.13%19:59 EDT

成交量：1,015.25万

成交额：21.49亿

市值：1.09万亿

市盈率：27.82

高：213.26

开：210.11

低：209.40

收：215.43

数据加载中...

总览公司新闻公告

传台积电要求供应商降价30%！

台积电5月7日成交额为16.85亿美元

芯片股尾盘拉升！消息称特朗普政府拟撤销拜登任内AI芯片限制新规

华尔街见闻

美股收盘：芯片股尾盘拉升极氪涨11%

台积电：记住，这样的黄金机会并不常有

美股研究社

台湾证交所加权股价指数收高0.1%报20,546.49。台积电收盘上涨0.9%。

台积电5月6日成交额为25.16亿美元

新台币升值10%！传台积电要求供应商降价，降幅最高30%！

传AMD取消三星4nm订单，转投台积电美国晶圆厂

台积电美国工厂亏损超32亿，仍加速三厂建设，力推更先进制程技术

安防行业网

AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。

台积电盘中异动早盘大幅跳水3.02%

台积电2nm工艺步入正轨苹果AMD英伟达高通预订产能

台积电带头，日月光、汉唐等几十家企业，都向美国“投降”了？

Ofweek维科网

台积电北美技术研讨会，全细节来了！

Ofweek光电信息网

台积电A14不采用High-NA EUV？外媒曝至少落后英特尔4年

台积电3大技术路线公布：1.6nm明年见、1.4nm坐火箭

1.4nm芯片，2028年见！｜钛媒体AGI

台积电2nm，大跃进

半导体行业观察

新台币大暴冲台湾多家企业毛利率一夕转负恐站上生死存亡线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":211.1,"timestamp":1749844800000,"preClose":215.43,"halted":0,"volume":10152532,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"休市中","change":-4.33,"latestTime":"06-13 16:00:00 EDT","open":210.11,"high":213.26,"low":209.4,"amount":2148520548.74652,"amplitude":0.017918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":215.43,"dividendRate":0.012615,"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"volumeRatio":0.8806726464574411,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"210.0","timestamp":1749829443078,"price":11.5,"volume":1500,"amount":1725000,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"240.0","timestamp":1749829443078,"price":1.75,"volume":1500,"amount":262500,"type":"+"}]},"impliedVol":0.4192,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.8806726464574411,"shares":5186523104,"dividePrice":2.663,"high":213.26,"amplitude":0.017918,"preClose":215.43,"low":209.4,"week52Low":133.57,"pbRate":"7.50","psRate":"10.90","week52High":226.4,"institutionHeld":0.159,"latestPrice":211.1,"eps":7.587001,"divideRate":0.012615,"volume":10152532,"delay":0,"ttmEps":7.587001,"open":210.11,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":205.18,"twentyDayClose":194.22,"sixtyDayClose":173.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533949855","title":"传台积电要求供应商降价30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949855","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:19","pubTimestamp":1746677953,"startTime":"0","endTime":"0","summary":"据台媒报道，台积电近期已要求供应商提出成本下修计划，以应对新台币急剧升值带来的压力。根据业内人士透露，台积电原本计划要求供应商在明年将裸晶圆价格至少降低30%。但在当前汇率压力急速上升的情况下，台积电已加快这一进程，要求供应商提前提交新的报价方案。中国台湾出口导向企业与中小厂商面临巨大压力。台积电此前公布的2025年第二季度展望显示，合并营收预计介于284亿至292亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508122100a6d72151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508122100a6d72151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","IE00B3M56506.USD","LU2360106780.USD","BK4550","TSM","LU1989764748.USD","LU2357125470.USD","LU2491050071.SGD","LU1712237335.SGD","LU2089284900.SGD","LU0143863198.USD","LU1508157978.USD","03145","IE0004086264.USD","SGXZ99366536.SGD","LU0572939691.SGD","LU1868837565.USD","IE00BYQQ9H92.USD","IE00BD6J9T35.USD","LU2471134879.HKD","LU0889565833.HKD","LU0158827781.USD","LU0792757196.USD","LU2237443549.SGD","BK4534","BK4605","LU1917777945.USD","LU2133065610.SGD","LU2087625088.SGD","LU2491050154.USD","LU1974910355.USD","LU2211815571.USD","BK4505","LU2211814178.USD","BK4512","LU0264606111.USD","IE0004091025.USD","LU2250418816.HKD","LU2750360997.AUD","LU0823414551.USD","LU0878005551.USD","LU0572940350.SGD","LU2458330243.SGD","LU2089283258.USD","BK4532","IE0004445239.USD","LU0823421416.USD","LU2111349929.HKD","BK4581","BK4602"],"gpt_icon":1},{"id":"2533091721","title":"台积电5月7日成交额为16.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:58","pubTimestamp":1746673106,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，台积电成交额为16.85亿美元，成交额较昨日减少33.03%，当日成交量为970.40万股。台积电于2025年5月7日涨1.31%，报174.54美元，该股过去5个交易日涨4.71%，年初至今跌11.32%，过去60日跌15.79%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105830a6d70fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105830a6d70fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0124676726.USD","TSM","LU0541501648.USD","BK4141","LU1712237335.SGD","BK4503","LU1508157978.USD","03145","IE00B5TLWC47.USD","LU1989772923.USD","LU2125154778.USD","LU2271345857.HKD","LU2471134879.HKD","BK4554","LU2471134523.USD","BK4591","LU2663582299.SGD","LU0792757196.USD","BK4534","LU2023250504.SGD","SG9999000418.SGD","LU1267930813.SGD","BK4605","LU0878004406.USD","LU2491049909.HKD","LU1989764664.SGD","LU0094547139.USD","LU2491050154.USD","IE00BQXX3F31.USD","LU2237443622.USD","BK4505","LU2211814178.USD","BK4543","LU0353189680.USD","LU2471134952.CNY","LU0264606111.USD","IE0004091025.USD","LU2250418816.HKD","LU2360032135.SGD","LU0488056044.USD","LU0823421333.USD","LU2458330169.SGD","LU0572940350.SGD","LU1803068979.SGD","BK4533","LU0823421416.USD","LU0889566641.SGD","LU2111349929.HKD","LU0316494557.USD"],"gpt_icon":1},{"id":"1109820497","title":"芯片股尾盘拉升！消息称特朗普政府拟撤销拜登任内AI芯片限制新规","url":"https://stock-news.laohu8.com/highlight/detail?id=1109820497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109820497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:45","pubTimestamp":1746661512,"startTime":"0","endTime":"0","summary":"媒体称，特朗普政府计划撤销拜登执政时期出台的《AI扩散规则》，该新规不会按计划5月15日执行。此后，美国商务部的一名发言人确认了这一消息。媒体称，上述撤销限制的计划旨在重新制定拜登任总统期间推出的一项出口管制政策。媒体称，上述计划在特朗普准备访问中东之际成形，包括沙特和阿联酋在内的许多国家都对美国限制其采购AI芯片的能力感到愤怒。特朗普政府不打算实行新AI芯片限制的消息传出后，芯片股在美股尾盘拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3746640","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746640","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"芯片股尾盘拉升！消息称特朗普政府拟撤销拜登任内AI芯片限制新规","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["AVGO","ASML","TSM","MU","AMD","NVDA"],"gpt_icon":1},{"id":"2533965241","title":"美股收盘：芯片股尾盘拉升 极氪涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZK","HXC","03145","NVIW.SI","QID","NVDU","NVDX","QLD","SSO","SQQQ","TQQQ","159659","NVDS","USJW.SI","SPXU","09988","BABA",".IXIC","PSQ","NVD","UPRO","USAW.SI","DXD","TWmain","NVD2.UK","NVDD","YMmain","NVDY","TSYW.SI",".DJI","QQQ","2NVD.UK","159813","03086","SDS","NVDA","NQmain","NVD3.UK","DOG","EWT","OEF","TSM","OEX","SNVD.UK","NVDS.UK","SPY","NVDL","3NVD.UK","SH","UDOW"],"gpt_icon":0},{"id":"2533982141","title":"台积电：记住，这样的黄金机会并不常有","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982141","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:58","pubTimestamp":1746619080,"startTime":"0","endTime":"0","summary":"有人质疑英特尔能否在台积电找到制造合作伙伴，帮助其扭转代工领域的困境。然而，台积电在2025年4月的第一季度财报会议上也明确表示，媒体的猜测或许有些过头了。考虑到这一点，市场对台积电20%的长期营收增长轨迹的信心并非毫无道理。而且关键在于，市场似乎也承认，当台积电跌至4月最低点时，市场对台积电的悲观情绪似乎有些过度。然而，尽管这些挑战不容忽视，台积电的估值已明显正常化，基本面依然完好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtyis9420065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","LU0719512351.SGD","LU0889566641.SGD","159831","TWmain","LU2360032135.SGD","LU2054465674.USD","LU1868838027.USD","LU1989764664.SGD","LU2125154778.USD","LU2294711713.HKD","159934","LU1282649067.USD","BK4581","LU0094547139.USD","GDX","LU2458330243.SGD","BK4605","LU2089283258.USD","IE00BFXG0V08.USD","LU2023251221.USD","BK4602","DUST","LU2471134879.HKD","518880","LU2237443382.USD","LU2360106780.USD","LU2663582299.SGD","IE00BQXX3C00.GBP","LU0572940350.SGD","SGCmain","LU0878005551.USD","LU2089284900.SGD","IE00B5TLWC47.USD","MGCmain","GCmain","03145","BK4543","IAU","SGXZ51526630.SGD","LU2250418816.HKD","TSM","EWT","LU1974910355.USD","BK4526","LU0572939691.SGD","BK4554","NUGT","LU2458330169.SGD"],"gpt_icon":1},{"id":"2533662366","title":"台湾证交所加权股价指数收高0.1%报20,546.49。台积电收盘上涨0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:37","pubTimestamp":1746596221,"startTime":"0","endTime":"0","summary":"台湾证交所加权股价指数收高0.1%报20,546.49。台积电收盘上涨0.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07133750187128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2211814178.USD","LU2023251221.USD","BK4605","LU1282649810.SGD","IE00B3M56506.USD","LU0124676726.USD","BK4512","TSM","IE00B5TLWC47.USD","BK4554","LU0094547139.USD","LU2237443549.SGD","LU2089284900.SGD","BK4526","LU1211504680.USD","LU1868837722.USD","LU0143863784.USD","LU2054465674.USD","LU0878004406.USD","BK4534","LU0143863198.USD","LU0541502299.USD","LU0384037296.USD","SGXZ99366536.SGD","LU0823421416.USD","LU0823414478.USD","03145","BK4505","LU1868838027.USD","LU1868837565.USD","LU1989772840.SGD","LU0056508442.USD","IE00BQXX3C00.GBP","LU0264606111.USD","LU0353189680.USD","LU2211815571.USD","LU0878005551.USD","LU2471134796.USD","BK4527","LU0889565833.HKD","BK4141","LU2125154935.USD","LU2237443622.USD","LU2491050154.USD","LU2271345857.HKD","LU2087625088.SGD","LU0158827948.USD","LU2360032135.SGD","LU2458330243.SGD","BK4581"],"gpt_icon":0},{"id":"2533493646","title":"台积电5月6日成交额为25.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:57","pubTimestamp":1746586678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，台积电成交额为25.16亿美元，成交额较昨日减少3.18%，当日成交量为1456.56万股。台积电于2025年5月6日跌2.34%，报172.28美元，该股过去5个交易日涨4.74%，年初至今跌12.46%，过去60日跌16.14%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105808a6d5c58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105808a6d5c58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","BK4591","LU0124676726.USD","BK4554","BK4612","LU2360032135.SGD","LU1868837722.USD","LU2750360997.AUD","LU0889565833.HKD","BK4548","LU1974910355.USD","LU0488056044.USD","LU2294711713.HKD","LU2471134796.USD","LU0541502299.USD","LU1267930813.SGD","IE00B3M56506.USD","LU0143863784.USD","BK4581","SGXZ51526630.SGD","LU0572939691.SGD","LU1989764664.SGD","LU2028103732.USD","LU1868837565.USD","LU2211815571.USD","LU2458330243.SGD","BK4605","LU0823414478.USD","SGXZ81514606.USD","LU0348723411.USD","LU2249611893.SGD","LU1282649067.USD","LU0878004406.USD","LU2211814178.USD","LU2133065610.SGD","BK4503","LU0056508442.USD","LU0158827948.USD","LU0823421416.USD","LU2271345857.HKD","TSM","LU1211504680.USD","LU2357125470.USD","03145","LU0823414551.USD","LU0572940350.SGD","LU0353189680.USD","LU2458330169.SGD","LU2054465674.USD","LU1989772923.USD"],"gpt_icon":1},{"id":"2533649363","title":"新台币升值10%！传台积电要求供应商降价，降幅最高30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649363","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:29","pubTimestamp":1746584999,"startTime":"0","endTime":"0","summary":"根据业界消息，目前台积电已要求供应商提出成本下修计划，以应对新台币升值影响。根据业界人士的说法，台积电原本就要求供应商明年裸晶圆至少降价30%。如今因汇兑压力急速上升，据悉台积电已扩大要求多家供应商提早于本月提交新报价，目前供应商都“一个头两个大”。市场预期，新台币每升值1%，台积电营业利益率恐下降0.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103548a6d5bfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d6c27081e18ae33530a7df5741456276","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103548a6d5bfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2471134796.USD","SGXZ81514606.USD","LU2054465674.USD","LU2294711713.HKD","LU0823414551.USD","BK4605","03145","LU1989764664.SGD","LU0823414478.USD","LU0541502299.USD","LU1868837565.USD","LU2360032135.SGD","LU2211815571.USD","BK4612","LU1282649067.USD","LU0878004406.USD","LU2028103732.USD","LU2750360997.AUD","LU2458330243.SGD","LU2211814178.USD","LU1989772923.USD","LU0572940350.SGD","LU0158827781.USD","BK4503","LU0124676726.USD","LU0056508442.USD","LU1868837722.USD","LU1974910355.USD","LU0158827948.USD","LU0143863784.USD","LU0488056044.USD","LU1267930813.SGD","LU2271345857.HKD","LU0889565833.HKD","LU1211504680.USD","BK4591","BK4554","LU2458330169.SGD","LU2357125470.USD","SGXZ51526630.SGD","LU0572939691.SGD","LU2133065610.SGD","BK4548","LU2249611893.SGD","TSM","LU0348723411.USD","BK4581","LU0353189680.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2533666617","title":"传AMD取消三星4nm订单，转投台积电美国晶圆厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666617","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:33","pubTimestamp":1746581609,"startTime":"0","endTime":"0","summary":"5月6日消息，据外媒Wccftech报道，由于三星尖端制程良率偏低，以及美国特朗普政府关税政策影响，处理器大厂AMD可能已经取消了三星4nm制程订单，进而转向了向台积电美国亚利桑那州晶圆厂下单。但现在AMD计划取消三星晶圆代工的4nm订单，更倾向于在台积电美国亚利桑那州晶圆厂下单。如果AMD放弃三星4nm制程转投台积电消息属实的话，对三星晶圆代工业务来说将是一大严重打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095317a474b21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095317a474b21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","LU1923623000.USD","LU1868837722.USD","BK4588","IE00BMPRXR70.SGD","LU2023251221.USD","LU2360032135.SGD","IE00BFXG0V08.USD","03145","LU1242518931.SGD","IE00BMPRXN33.USD","LU2357125470.USD","LU1282649067.USD","BK4503","LU1951200564.SGD","LU0823414478.USD","LU2471134796.USD","BK4612","AMD","LU0792757196.USD","BK4602","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0353189763.USD","LU1282649810.SGD","LU1917777945.USD","IE0004091025.USD","LU2491050071.SGD","LU2237443622.USD","GFS","LU2663582299.SGD","IE00BQXX3D17.EUR","LU2458330243.SGD","LU0823434740.USD","LU2237443382.USD","BK4591","LU2471134879.HKD","LU2471134952.CNY","LU0823421416.USD","TSM","LU0353189680.USD","LU2750360641.GBP","LU1880398554.USD","SGXZ99366536.SGD","LU0878005551.USD","LU2264538146.SGD","SGXZ81514606.USD","LU1623119135.USD","LU2098885051.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2533461350","title":"台积电美国工厂亏损超32亿，仍加速三厂建设，力推更先进制程技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461350","media":"安防行业网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:16","pubTimestamp":1746573364,"startTime":"0","endTime":"0","summary":"台积电在美国的投资步伐并未因短期的财务亏损而放缓。据最新消息，尽管位于亚利桑那州的工厂在过去一年中亏损超过32亿元人民币，台积电仍坚定推进当地工厂的建设与发展。目前，亚利桑那州的第一座晶圆厂已经在去年第四季度开始采用4nm制程技术进行生产。第二座晶圆厂则已经完成了厂房建设，正在进行无尘室和机电工程等厂务系统设施的安装工作，预计将采用3nm制程技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507084326a6d5a0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507084326a6d5a0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4512","BK4503","LU0823421333.USD","TSM","LU0353189680.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4141","LU0158827781.USD","LU2106854487.HKD","LU2360106780.USD","LU2471134879.HKD","LU2237443549.SGD","LU0689626769.HKD","LU0109392836.USD","LU0056508442.USD","IE0004445239.USD","BK4534","LU1989764664.SGD","LU2471134952.CNY","LU1852331112.SGD","LU0823421416.USD","LU2458330169.SGD","LU0264606111.USD","LU2271345857.HKD","BK4550","LU0823414551.USD","LU0889566641.SGD","LU2294711713.HKD","BK4526","03145","BK4612","BK4527","IE00BFXG0V08.USD","LU0878005551.USD","LU1508157978.USD","LU2054465674.USD","LU2471134796.USD","IE0004086264.USD","LU1267930813.SGD","LU0094547139.USD","LU1282649810.SGD","IE00B5TLWC47.USD","LU0719512351.SGD","BK4548","LU0158827948.USD","LU1989764748.USD","BK4602","LU1803068979.SGD"],"gpt_icon":1},{"id":"2533698957","title":"AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698957","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565859,"startTime":"0","endTime":"0","summary":"AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07051050177298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYQQ9H92.USD","LU1880398554.USD","BK4534","LU0198837287.USD","LU1880398471.USD","TSM","BK4505","LU2271345857.HKD","LU0823414478.USD","LU2237443549.SGD","BK4614","LU0719512351.SGD","LU1712237335.SGD","BK4550","LU0642271901.SGD","LU0979878070.USD","BK4573","LU0823421333.USD","IE00BD6J9T35.USD","LU1803068979.SGD","03145","SG9999004220.SGD","BK4526","LU2023251221.USD","LU2237443622.USD","LU2491049909.HKD","IE0004086264.USD","LU2211814178.USD","LU0264606111.USD","LU1988902786.USD","LU0878004406.USD","LU0124676726.USD","GFS","AMD","LU2458330169.SGD","LU2125154935.USD","BK4503","LU2237443382.USD","LU2089283258.USD","LU1242518931.SGD","BK4602","LU0878005551.USD","159813","LU1868837722.USD","SGXZ81514606.USD","LU0792757196.USD","LU0082616367.USD","LU0541501648.USD","LU0094547139.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2533378396","title":"台积电盘中异动 早盘大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:52","pubTimestamp":1746539524,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时52分，台积电股票出现异动，股价急速下挫3.02%。台积电股票所在的半导体行业中，整体跌幅为1.79%。台积电公司简介：台湾积体电路制造股份有限公司是全球最大的专用芯片代工企业，按Gartner计算，2020年其市场份额超过58%。台积电成立于1987年。消息层面，截至21时52分，《传三星拿下小部分高通骁龙8 Elite Gen 2代工订单 将采用2nm制程》资讯为影响台积电的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062152059750c404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062152059750c404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU2357125470.USD","LU2471134523.USD","LU0056508442.USD","LU0689626769.HKD","LU2471134879.HKD","LU2089284900.SGD","IE00BYQQ9H92.USD","LU1508157978.USD","LU2028103732.USD","LU2249611893.SGD","LU2491049909.HKD","LU2237443382.USD","BK4533","LU2491050071.SGD","LU0124676726.USD","LU2089283258.USD","TSM","LU1868837722.USD","LU2750360641.GBP","IE0004445239.USD","BK4612","LU1282649810.SGD","BK4543","03145","LU0158827781.USD","LU0143863198.USD","LU2750360997.AUD","LU1868838027.USD","LU2663582299.SGD","LU2360032135.SGD","LU1211504680.USD","LU2506951792.HKD","LU2211814178.USD","LU0384037296.USD","IE00BD6J9T35.USD","SG9999000418.SGD","LU0889566641.SGD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0572939691.SGD","LU2471134796.USD","BK4602","LU0882747503.HKD","IE00BQXX3D17.EUR","IE00B3M56506.USD","LU0353189680.USD","LU2458330243.SGD","LU1852331112.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"2533363783","title":"台积电2nm工艺步入正轨 苹果AMD英伟达高通预订产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363783","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:13","pubTimestamp":1746515580,"startTime":"0","endTime":"0","summary":"目前，台积电2nm工艺节点在开发过程中表现出色，其缺陷率显著优于3nm和7nm工艺在相同研发阶段的表现。据报道，该节点芯片的良率现已达到台积电成熟5nm工艺的水平，并预计将于2025年第四季度正式进入大规模量产阶段。台积电的2nm工艺客户名单堪称豪华，苹果、AMD、英特尔、英伟达、高通、联发科以及博通等芯片设计领域的巨头均已预订产能。台积电董事长魏哲家表示，市场对2nm工艺的需求空前高涨，远超此前3nm工艺引发的抢购热潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615375594edae5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615375594edae5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFS","LU2491049909.HKD","IE00BMPRXQ63.HKD","TSM","LU2089283258.USD","LU1935042991.SGD","NVIW.SI","LU0314104364.USD","LU0882747503.HKD","3NVD.UK","SG9999000418.SGD","MACW.SI","LU1506573853.SGD","LU1211504680.USD","LU2125154778.USD","NVD3.UK","LU2249611893.SGD","IE00BFXG0V08.USD","LU2361044865.SGD","LU0572939691.SGD","LU0225283273.USD","NVDA","LU0784383803.USD","LU2213496289.HKD","NVDS.UK","LU2125154935.USD","LU1037948897.HKD","NVDY","SG9999015358.SGD","AAPL","NVD2.UK","NVDX","SNVD.UK","03145","LU2505996509.AUD","AMD","2NVD.UK","NVDS","LU0472753341.HKD","LU2089284900.SGD","NVDU","LU2361045086.USD","NVD","LU1633808545.USD","LU2237443895.HKD","LU0127658192.USD","NVDD","LU0353189680.USD"],"gpt_icon":1},{"id":"2533528538","title":"台积电带头，日月光、汉唐等几十家企业，都向美国“投降”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528538","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:21","pubTimestamp":1746512519,"startTime":"0","endTime":"0","summary":"众所周知，在特朗普的压力之下，台积电其实是第一家向美国“投降”的企业。在台积电带头之下，其它台企，也慢慢做出了同样的选择，那就是向美国“投降”，先跪下了。在4月初的时候，和台积电相关的众多供应链，比如汉唐、兆联、华懋、辛耘等，一共20多家企业，也表示要跟着台积电到美国建厂，为台积电提供配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614221294ed9e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614221294ed9e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","SGXZ81514606.USD","LU2125154935.USD","BK4554","LU2023251221.USD","LU1803068979.SGD","LU0823414551.USD","LU1974910355.USD","LU0882747503.HKD","LU0541502299.USD","LU1282649810.SGD","BK4581","LU2506951792.HKD","SGXZ99366536.SGD","LU2458330243.SGD","LU2471134796.USD","LU0143863198.USD","LU2360106780.USD","TSM","03145","BK4550","BK4585","LU0158827781.USD","LU2360032135.SGD","LU2087625088.SGD","IE00BFXG0V08.USD","BK4505","LU0719512351.SGD","LU2028103732.USD","LU1211504680.USD","BK4503","LU1623119135.USD","LU0823414478.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0878005551.USD","LU2271345857.HKD","LU2294711713.HKD","LU2663582299.SGD","LU1508157978.USD","LU2237443622.USD","SG9999000418.SGD","LU1989764748.USD","LU1917777945.USD","LU1868837565.USD","BK4543","LU0823421416.USD","LU0889566641.SGD","LU1282649067.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2533285885","title":"台积电北美技术研讨会，全细节来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533285885","media":"Ofweek光电信息网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533285885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:08","pubTimestamp":1746511680,"startTime":"0","endTime":"0","summary":"当地时间4月23日，台积电在美国召开“2025年北美技术研讨会”。上图显示，台积电预测，到2030年，HPC/AI将占全球半导体市场的45%，成为主导应用平台。台积电会上披露了其下一代芯片制造工艺的进展。此外，台积电继续遵循其技术改进战略，推出了N2P作为N2系列的延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614205197504dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614205197504dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU0823414551.USD","BK4505","LU1282649067.USD","LU1989764748.USD","TSM","LU0882747503.HKD","LU1211504680.USD","LU2360106780.USD","SGXZ99366536.SGD","IE00BFXG0V08.USD","BK4543","LU0158827948.USD","LU1508157978.USD","LU2471134796.USD","LU0889565833.HKD","LU2506951792.HKD","BK4581","BK4554","LU1974910355.USD","LU2125154935.USD","LU2023251221.USD","LU1868837565.USD","BK4503","LU2028103732.USD","LU0889566641.SGD","BK4585","LU0158827781.USD","LU2271345857.HKD","LU0143863198.USD","LU2294711713.HKD","LU1282649810.SGD","LU2087625088.SGD","LU2360032135.SGD","SG9999000418.SGD","LU1803068979.SGD","BK4550","IE00BQXX3F31.USD","LU0878005551.USD","LU0823421416.USD","LU2663582299.SGD","LU0541502299.USD","LU0823414478.USD","LU1917777945.USD","SGXZ81514606.USD","LU2237443622.USD","LU2458330243.SGD","LU2491050154.USD","LU0719512351.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2533854183","title":"台积电A14不采用High-NA EUV？外媒曝至少落后英特尔4年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533854183","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533854183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:14","pubTimestamp":1746508463,"startTime":"0","endTime":"0","summary":"在先进制程竞赛中一向扮演领头羊角色的台积电，现在却传出，预计于2028年量产的A14制程，将不会采用业界瞩目的High-NA EUV，而是持续依赖现有的0.33-NA EUV技术。外媒指出，台积电是基于成本考量而做出此决定，不过这也意味着，将在18A制程中使用High-NA EUV的英特尔，反而更具有“技术”优势。不过，这不代表台积电将完全放弃High-NA技术，该公司预计在 2029年推出的A14P制程节点上，可能会导入High-NA EUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613144997504090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613144997504090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU2471134879.HKD","LU2360032135.SGD","LU0882747503.HKD","BK4505","LU0823414551.USD","LU2249611893.SGD","SGXZ81514606.USD","03145","LU1852331112.SGD","LU0264606111.USD","LU0124676726.USD","LU0348723411.USD","LU2028103732.USD","BK4527","LU2211815571.USD","LU2106854487.HKD","LU1974910355.USD","LU2237443549.SGD","LU0878005551.USD","LU1508157978.USD","SG9999000418.SGD","LU0792757196.USD","LU2458330243.SGD","LU0541502299.USD","TSM","LU0143863198.USD","LU1803068979.SGD","IE00B5TLWC47.USD","NA","LU1623119135.USD","LU0572939691.SGD","IE0004086264.USD","INTC","BK4591","LU2237443382.USD","LU0889565833.HKD","LU0321505439.SGD","LU2663582299.SGD","IE00B3M56506.USD","BK4533","BK4503","BK4529","BK4612","LU1989764664.SGD","LU0158827948.USD","LU0541501648.USD","LU2491049909.HKD","LU2054465674.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2533573257","title":"台积电3大技术路线公布：1.6nm明年见、1.4nm坐火箭","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573257","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:20","pubTimestamp":1746505209,"startTime":"0","endTime":"0","summary":"上个月，台积电在北美技术研讨会上发布了其最先进的A14工艺，从命名到技术直接对标Intel 14A，后者同样号称1.4nm级工艺。台积电声称，A14计划于2028年投产，目前开发进展顺利，良率已提前实现。台积电称，其表现将明显超越当前最先进的3nm制程，以及今年晚些时候即将量产的2nm制程。据台积电公布的数据显示，与N2工艺相比，A14将在相同功耗下实现高达15%的速度提升，或在相同速度下降低高达30%的功耗。此外，台积电还计划在2026年底推出A16制程技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506160421a473b2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506160421a473b2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4533","LU0878005551.USD","LU0541502299.USD","LU0384037296.USD","LU2028103732.USD","BK4612","LU0094547139.USD","LU0143863784.USD","IE0004086264.USD","SGXZ81514606.USD","03145","BK4605","LU0143863198.USD","LU0823421333.USD","LU2211815571.USD","LU2111349929.HKD","BK4591","LU0353189763.USD","LU0348723411.USD","LU0124676726.USD","SG9999000418.SGD","IE00BQXX3F31.USD","BK4581","LU0158827781.USD","LU0889566641.SGD","LU2271345857.HKD","BK4602","TSM","LU2089283258.USD","LU2211814178.USD","LU2237443622.USD","LU2089284900.SGD","BK4550","LU0541501648.USD","LU2250418816.HKD","LU2023250504.SGD","LU0882747503.HKD","LU0082616367.USD","LU2237443549.SGD","LU0823414551.USD","LU0823421416.USD","BK4543","LU0056508442.USD","LU1623119135.USD","LU2106854487.HKD","LU2506951792.HKD","LU1868837565.USD","LU2471134952.CNY","LU1989764748.USD"],"gpt_icon":1},{"id":"2533138592","title":"1.4nm芯片，2028年见！｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138592","media":"钛媒体AGI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:04","pubTimestamp":1746489895,"startTime":"0","endTime":"0","summary":"▎台积电、英特尔将激烈竞逐1.8nm芯片制造。WSTS预计，2025年全球芯片市场规模将达6970亿美元，增长11.2%；到2030年规模超1万亿美元，2035年超2.1万亿美元。值得一提的是，就在4月初，台积电宣布2nm芯片将在今年下半年量产，A14制程预计于2028年开始量产，A14 SPR升级版则锁定2029年推出。Intel 14A是继18A之后的下一代产品，目前已在研发中，并计划于2027年进行风险生产。英特尔表示，已有多家客户表示有意使用Intel 14A工艺制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092526a4735343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092526a4735343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","BK4505","LU0353189763.USD","LU1917777945.USD","LU2089283258.USD","LU2471134952.CNY","LU1868837565.USD","LU0109392836.USD","LU2237443622.USD","LU2750360997.AUD","SGXZ51526630.SGD","LU0498741890.SGD","LU1211504680.USD","LU2491050154.USD","LU2237443978.SGD","INTC","LU1868837722.USD","LU2491050071.SGD","BK4612","LU0689626769.HKD","LU2237443382.USD","LU0056508442.USD","LU2357125470.USD","BK4605","IE0004086264.USD","LU0264606111.USD","BK4503","LU2125154778.USD","BK4141","BK4550","LU1267930813.SGD","BK4543","LU1282649067.USD","LU0143863784.USD","LU2458330243.SGD","LU2750360641.GBP","LU0384037296.USD","LU0719512351.SGD","03145","LU2211815571.USD","AGI","LU2360032135.SGD","IE0004445239.USD","SGXZ81514606.USD","TSM","BK4533","LU2087625088.SGD","SGXZ99366536.SGD","LU2111349929.HKD","LU2471134879.HKD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2533537155","title":"台积电2nm，大跃进","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537155","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 12:27","pubTimestamp":1746419248,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自工商时报，谢谢。AMD新一代EPYC处理器Venice为业界首款完成投片并采用台积电2纳米制程，苹果iPhone 18系列机型预计采用2纳米处理器，英伟达的Rubin平台2026年下半年仍以3纳米为主，2纳米导入较谨慎。台积电董事长魏哲家日前强调，2纳米需求“前所未有”，远超3纳米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050513064294eca57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050513064294eca57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2106854487.HKD","LU0124676726.USD","TSM","LU0143863784.USD","LU1868838027.USD","LU2491050071.SGD","LU1712237335.SGD","03145","LU0056508442.USD","LU2506951792.HKD","SGXZ99366536.SGD","LU1868837565.USD","LU2471134796.USD","BK4554","LU2023251221.USD","LU2663582299.SGD","SGXZ51526630.SGD","LU0719512351.SGD","BK4534","LU1623119135.USD","BK4526","LU0878004406.USD","LU2491049909.HKD","BK4548","LU1989764664.SGD","LU2125154935.USD","LU2237443978.SGD","LU0082616367.USD","LU1974910355.USD","BK4527","LU2211815571.USD","LU2491050154.USD","LU0353189680.USD","LU2471134952.CNY","LU0264606111.USD","LU0823421333.USD","LU0878005551.USD","BK4585","LU0572940350.SGD","LU1803068979.SGD","LU0158827948.USD","LU1868837722.USD","BK4532","IE0004445239.USD","LU2089283258.USD","LU0823421416.USD","LU2111349929.HKD","LU0316494557.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2533320071","title":"新台币大暴冲 台湾多家企业毛利率一夕转负恐站上生死存亡线","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:20","pubTimestamp":1746411622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989772923.USD","BK4532","BK4503","LU0348723411.USD","SG9999004220.SGD","LU2111349929.HKD","BK4554","LU2750360641.GBP","IE00BQXX3F31.USD","LU1508157978.USD","LU1803068979.SGD","LU0158827948.USD","TWmain","EWT","LU1852331112.SGD","LU2211815571.USD","LU2023250504.SGD","LU2249611893.SGD","LU2211814178.USD","IE0004445239.USD","LU0094547139.USD","LU2125154935.USD","LU2028103732.USD","LU1282649067.USD","159582","LU0792757196.USD","LU0056508442.USD","SGXZ51526630.SGD","LU2237443549.SGD","LU1989772840.SGD","LU2458330169.SGD","BK4505","IE0004086264.USD","LU2125154778.USD","BK4550","TSM","LU0882747503.HKD","BK4527","BK4543","IE0004091025.USD","03145","IE00BFXG0V08.USD","LU1868838027.USD","BK4533","LU2491050154.USD","LU0572939691.SGD","LU0541501648.USD","BK4591","BK4548","LU2491049909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-13","current":20.399936,"percent":0.386179,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.225981,"sd":5.916689,"marketCap":904830419601.29},"quantilePoints":[{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29}],"updateTime":1750017075601}}}