美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

211.10

-4.3300-2.01%

盘后：210.83-0.2700-0.13%19:59 EDT

成交量：1,015.25万

成交额：21.49亿

市值：1.09万亿

市盈率：27.82

高：213.26

开：210.11

低：209.40

收：215.43

数据加载中...

总览公司新闻公告

美国股市涨势延续，纳斯达克指数上涨1.00%。英伟达涨3.7%，亚马逊、博通、台积电、Meta Platforms涨超2%，特斯拉涨1.8%。

纳指涨幅扩大至1%，英伟达(NVDA.O)涨3.7%，亚马逊(AMZN.O)、博通(AVGO.O)、台积电(TSM.N)

台积电上涨2.07%，报190.856美元/股，总市值9898.86亿美元

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

台积电第一季每股将配发现金股利5台币，较上季4.5台币有所增加

台积电核准约152亿美元资本预算，用于建置先进制程产能等

台积电核准约152亿美元资本预算，用于建置先进制程产能等

三星良率飙升至60%，正与外部客户评估3nm性能，2nm良率达40%！挑战台积电？

一圖睇明 | 美股勁揚！七巨頭市值單日猛增逾8000億美元

熱點飛虎隊

台积电5月12日成交额为41.27亿美元

瑞银资管：这10只高股息股是“无名英雄”

老虎资讯综合

机构称半导体材料设备等四大投资主线值得关注

每日经济新闻

硬是被加码投资的不只有台积电特朗普也帮苹果加了...

美股成交额TOP 20 | 七巨头重掌市场方向盘，亚马逊涨超8%；Shopify收高13.7%，获纳入纳指100成分股

环球市场播报

美股异动 | 台积电(TSM.US)涨6% 传美国三座新厂产能全部告罄

美股异动丨台积电一度涨超7%创逾两个月新高据报美国三座新厂产能预订一空

台积电盘中异动股价大涨5.54%

台积电盘前涨超5% 据悉美国三座新厂产能预订一空

台积电美国厂成本急升！英伟达RTX 5090等GPU全线涨价

Ofweek维科网

台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":211.1,"timestamp":1749844800000,"preClose":215.43,"halted":0,"volume":10152532,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"休市中","change":-4.33,"latestTime":"06-13 16:00:00 EDT","open":210.11,"high":213.26,"low":209.4,"amount":2148520548.74652,"amplitude":0.017918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":215.43,"dividendRate":0.012615,"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"volumeRatio":0.8806726464574411,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"210.0","timestamp":1749829443078,"price":11.5,"volume":1500,"amount":1725000,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"240.0","timestamp":1749829443078,"price":1.75,"volume":1500,"amount":262500,"type":"+"}]},"impliedVol":0.4192,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.8806726464574411,"shares":5186523104,"dividePrice":2.663,"high":213.26,"amplitude":0.017918,"preClose":215.43,"low":209.4,"week52Low":133.57,"pbRate":"7.50","psRate":"10.90","week52High":226.4,"institutionHeld":0.159,"latestPrice":211.1,"eps":7.587001,"divideRate":0.012615,"volume":10152532,"delay":0,"ttmEps":7.587001,"open":210.11,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":205.18,"twentyDayClose":194.22,"sixtyDayClose":173.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535772793","title":"美国股市涨势延续，纳斯达克指数上涨1.00%。英伟达涨3.7%，亚马逊、博通、台积电、Meta Platforms涨超2%，特斯拉涨1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145420,"startTime":"0","endTime":"0","summary":"美国股市涨势延续，纳斯达克指数上涨1.00%。英伟达涨3.7%，亚马逊、博通、台积电、Meta Platforms涨超2%，特斯拉涨1.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13221050361102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USJW.SI","NVDU","LU2471134796.USD","LU2552382058.USD","LU1868837300.USD","SNVD.UK","03145","PSQ","BK4579","TSLL","LU0057025933.USD","2NVD.UK","LU2360032135.SGD","3NVD.UK","MNQmain","LU0979878070.USD","NVDS","NVD2.UK","LU1069344957.HKD","NVD3.UK","AVGO","IE0004445015.USD","NVDS.UK","SQQQ","NVDY","IE0005OL40V9.USD","USAW.SI","AMZN","LU1435385759.SGD","NVDA","IE00B19Z8W00.USD","NQmain","LU0187121727.USD","LU1720051017.SGD","NVIW.SI",".IXIC","LU0316494557.USD","QID","TSLA","TSYW.SI","LU1880398471.USD","NVDD","NVDX","NVD","QLD","TSM","LU0823421333.USD","TQQQ"],"gpt_icon":0},{"id":"2535772573","title":"纳指涨幅扩大至1%，英伟达(NVDA.O)涨3.7%，亚马逊(AMZN.O)、博通(AVGO.O)、台积电(TSM.N)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"492681507c6fb16711d4cc836d022234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","LU0541502299.USD","TQQQ","2NVD.UK","MNQmain","NVDY","TSLA","LU2413666699.HKD","LU1116320901.HKD","AMZN","USJW.SI","NVDS","NVDS.UK","AVGO","TSLL","QQQ","NVIW.SI","NVDD","159659","LU1989764748.USD","QID","NVD3.UK","SNVD.UK","USAW.SI","NQmain",".IXIC","3NVD.UK","NVDL","BK4605","NVDU","TSM","EWT","03086","LU2023251221.USD","LU2237438978.USD","LU0079474960.USD","SG9999014906.USD","SQQQ","IE0004445015.USD","03145","TSYW.SI","TWmain","NVD","IE00BWXC8680.SGD","QLD","NVDX","PSQ","META","NVDA","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535774056","title":"台积电上涨2.07%，报190.856美元/股，总市值9898.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774056","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:53","pubTimestamp":1747144421,"startTime":"0","endTime":"0","summary":"5月13日，台积电盘中上涨2.07%，截至21:41，报190.856美元/股，成交4.32亿美元，总市值9898.86亿美元。财务数据显示，截至2025年03月31日，台积电收入总额8392.54亿台币，同比增长41.61%；归母净利润3615.64亿台币，同比增长60.35%。大事提醒：4月28日，台积电获第一上海证券维持评级至买入，目标价220美元。1994年9月5日,台积电的股票在台湾证券交易所上市。台积电于1997年10月8日以美国存托凭证的形式在纽约证券交易所上市了部分股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321563097586820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321563097586820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","LU1623119135.USD","BK4532","LU0124676726.USD","BK4612","LU2360032135.SGD","LU2125154935.USD","LU1868837722.USD","LU0882747503.HKD","LU2506951792.HKD","BK4588","IE00BHPRN162.USD","SG9999004220.SGD","LU1868838027.USD","LU1974910355.USD","BK4550","LU2294711713.HKD","LU2491050154.USD","IE00B3M56506.USD","LU0384037296.USD","LU0143863784.USD","BK4581","SGXZ51526630.SGD","LU0572939691.SGD","LU1989764664.SGD","LU2028103732.USD","LU2211815571.USD","LU2458330243.SGD","LU0264606111.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU2089283258.USD","LU1282649067.USD","LU2237443978.SGD","LU0878004406.USD","LU2133065610.SGD","SG9999000418.SGD","LU0878005551.USD","BK4533","BK4526","LU0158827948.USD","TSM","LU0823421333.USD","LU2357125470.USD","IE0004445239.USD","03145","LU2023251221.USD","LU0082616367.USD","LU2054465674.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","LU2357305700.SGD","LU0310800379.SGD","LU0080751232.USD","MU","SMH","TXN","LU1035775433.USD","LU0511384066.AUD","BK4581","LU2028103732.USD","IE0009356076.USD","NVDA","XLNX","LU0384037296.USD","IE00BZ199S13.USD","IE00BJJMRX11.SGD","LU2087621335.USD","IE00BMPRXQ63.HKD","LU0672654240.SGD","ASX","BK4612","AMD","LU0276348264.USD","LU2244417387.USD","LU1303367103.USD","LU2168564149.EUR","LU2213496289.HKD","SWKS","NXPI","AMAT","LU1037948897.HKD","LU0708994859.HKD","LU0234570918.USD","AVGO","QCOM","LU2265009873.SGD","GB00BDT5M118.USD","LU2471134523.USD","LU0289739343.SGD","LU2065171402.SGD","TSM","INTC","LU2125154935.USD","LU1623119135.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2535714065","title":"台积电第一季每股将配发现金股利5台币，较上季4.5台币有所增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714065","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:13","pubTimestamp":1747127584,"startTime":"0","endTime":"0","summary":"台积电第一季每股将配发现金股利5台币，较上季4.5台币有所增加路透台北5月13日 - 全球晶圆代工龙头--台积电2330.TWTSM.N周二称，董事会核准配发第一季现金股利每股5.0台币，较去年第四季的4.5台币有所增加，普通股配息基准日为9月22日，除息交易日为9月16日。台积电董事会也核准资本预算约152.48亿美元，内容包括建置先进制程产能；建置先进封装、成熟及/或特殊制程产能；厂房兴建及厂务设施工程。台积电今日收高1.25%报969台币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","LU0056508442.USD","LU2087625088.SGD","LU2125154778.USD","LU1974910355.USD","LU0541501648.USD","LU1508157978.USD","LU0082616367.USD","BK4548","LU2133065610.SGD","BK4543","SGXZ99366536.SGD","LU0878004406.USD","LU2750360997.AUD","LU1989764664.SGD","03145","IE00BD6J9T35.USD","LU0792757196.USD","LU0889566641.SGD","BK4581","BK4532","LU0143863198.USD","LU2471134523.USD","LU0316494557.USD","LU2250418816.HKD","IE0004086264.USD","LU1282649067.USD","LU2237443549.SGD","IE00BYQQ9H92.USD","LU0158827781.USD","LU0823421416.USD","LU1989764748.USD","SG9999000418.SGD","LU1852331112.SGD","LU0823414551.USD","IE00BFXG0V08.USD","LU2360106780.USD","SGXZ51526630.SGD","LU0823421333.USD","SGXZ81514606.USD","LU0823414478.USD","BK4534","LU2211814178.USD","LU1868837722.USD","LU0572940350.SGD","LU2750360641.GBP","LU2357125470.USD","IE00BQXX3F31.USD","LU2471134952.CNY","LU0889565833.HKD"],"gpt_icon":0},{"id":"2535119287","title":"台积电核准约152亿美元资本预算，用于建置先进制程产能等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535119287","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535119287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:58","pubTimestamp":1747126726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2125154935.USD","BK4554","LU0264606111.USD","LU0082616367.USD","LU2211815571.USD","LU0353189680.USD","LU1803068979.SGD","LU1974910355.USD","LU2750360997.AUD","LU0882747503.HKD","LU2089283258.USD","LU0823421333.USD","BK4581","TWmain","LU2357125470.USD","LU2237443382.USD","BK4526","LU2506951792.HKD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU2054465674.USD","LU2089284900.SGD","LU0348723411.USD","IE00BYQQ9H92.USD","LU2471134523.USD","TSM","EWT","03145","LU0158827781.USD","IE00BFXG0V08.USD","LU0792757196.USD","LU1211504680.USD","LU0094547139.USD","LU0541501648.USD","LU1623119135.USD","LU0823414478.USD","LU0158827948.USD","LU0878005551.USD","IE0004086264.USD","LU1989764664.SGD","LU1508157978.USD","LU0143863784.USD","IE00BD6J9T35.USD","LU1917777945.USD","LU0109392836.USD","BK4543","LU2491050071.SGD","LU0823421416.USD","BK4533","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535711728","title":"台积电核准约152亿美元资本预算，用于建置先进制程产能等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711728","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:54","pubTimestamp":1747126492,"startTime":"0","endTime":"0","summary":"5月13日，台积电召开董事会，决议核准2025年第一季度营业报告书及财务报表，其中第一季合并营收约新台币8392.5亿元，税后纯益约新台币3615.6亿元，每股盈余为新台币13.94元，并核准配发2025年第一季之每股现金股利新台币5元。为了因应基于市场需求预测及技术开发蓝图所制定的长期产能规划，台积电核准资本预算约美金152.477亿元，内容包括：建置先进制程产能；建置先进封装、成熟及/或特殊制程产能；厂房兴建及厂务设施工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316545297581d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051316545297581d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","SGXZ99366536.SGD","LU0541502299.USD","LU0572939691.SGD","BK4503","LU0488056044.USD","LU0823421416.USD","TSM","LU1989772923.USD","LU1989772840.SGD","03145","LU2271345857.HKD","LU1623119135.USD","BK4581","LU1868837565.USD","LU2249611893.SGD","LU1868837722.USD","BK4612","LU0878005551.USD","LU2211814178.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0719512351.SGD","LU0158827781.USD","BK4141","BK4512","LU2458330169.SGD","BK4605","LU2054465674.USD","IE00BZ199S13.USD","LU2023251221.USD","LU2506951792.HKD","IE0004086264.USD","BK4591","LU0792757196.USD","BK4534","IE00BQXX3F31.USD","LU2089284900.SGD","LU2491050071.SGD","LU0316494557.USD","LU0056508442.USD","LU2125154935.USD","LU2211815571.USD","BK4554","LU0353189680.USD","LU2750360641.GBP","IE00B5TLWC47.USD","LU0823414551.USD","LU0823421333.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2535710926","title":"三星良率飙升至60%，正与外部客户评估3nm性能，2nm良率达40%！挑战台积电？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710926","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:51","pubTimestamp":1747126301,"startTime":"0","endTime":"0","summary":"最近，三星电子的GAA晶体管结构的3nm和2nm节点的良率分别超过了60%和40%，这一消息引起了业界的广泛关注。在这个竞争激烈的半导体市场中，三星电子的这一良率飙升是否意味着它将挑战台积电的地位呢？这意味着三星电子在2nm制程上的研发工作正在有条不紊地进行，并且取得了积极的进展。综上所述，三星良率飙升至60%，正与外部客户评估3nm性能，2nm良率达40%，这一消息为三星电子的业务发展带来了机遇和挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513172337975824f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513172337975824f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","BK4591","LU1623119135.USD","LU2471134879.HKD","BK4532","LU2360032135.SGD","LU1989764748.USD","LU2125154935.USD","LU0882747503.HKD","LU2506951792.HKD","BK4588","IE00BHPRN162.USD","IE00BQXX3C00.GBP","LU1282649810.SGD","LU2023250504.SGD","SG9999004220.SGD","LU2125154778.USD","LU0353189763.USD","LU2111349929.HKD","IE0004091025.USD","LU0541502299.USD","LU2491049909.HKD","LU1267930813.SGD","BK4534","IE00B5TLWC47.USD","BK4512","LU0572939691.SGD","LU2211815571.USD","LU1917777945.USD","LU1282649067.USD","LU2237443978.SGD","LU0541501648.USD","BK4585","LU2133065610.SGD","SG9999000418.SGD","LU0094547139.USD","BK4533","LU0109392836.USD","LU2271345857.HKD","TSM","IE0004445239.USD","03145","LU2023251221.USD","LU0792757196.USD","SSNLF","LU2471134952.CNY","LU0353189680.USD","LU2471134523.USD","LU1803068979.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"1170729011","title":"一圖睇明 | 美股勁揚！七巨頭市值單日猛增逾8000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729011","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170729011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:51","pubTimestamp":1747119119,"startTime":"0","endTime":"0","summary":"從結果而言，美國對中國商品關稅稅率由145%降至30%，中國對美國商品關稅由125%降至10%。在對等關稅上，雙方從初始日暫緩執行當中24百分點的關稅，為期90日。關稅戰暫時休兵點燃市場樂觀氣氛，「美股七巨頭」 市值猛增逾 8000 億美元。七巨頭周一的市值增幅，是 4 月 9 日以來最猛。七巨頭包括蘋果、微軟 、英偉達、Alphabet、亞馬遜、Meta及特斯拉。全球最大晶片製造商、$台积电$ 周一跳升 5.93% 至每股 186.98 美元。","market":"other","thumbnail":"https://community-static.tradeup.com/news/6a9341ac59b94c2337e4c44cb07a7414","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a9341ac59b94c2337e4c44cb07a7414"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"492681507c6fb16711d4cc836d022234","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","AAPL","TSLA","AMZN","META","MSFT","NVDA","GOOGL","TSM","AVGO"],"gpt_icon":1},{"id":"2535761283","title":"台积电5月12日成交额为41.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:36","pubTimestamp":1747107396,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，台积电成交额为41.27亿美元，成交额较昨日增加100.34%，当日成交量为2206.49万股。台积电于2025年5月12日涨5.93%，报186.98美元，该股过去5个交易日涨6.0%，年初至今跌5.0%，过去60日跌7.05%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113637a6dcfad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113637a6dcfad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2663582299.SGD","LU2360032135.SGD","BK4512","IE00B3M56506.USD","IE00BHPRN162.USD","LU0056508442.USD","TSM","BK4591","LU0143863198.USD","BK4505","LU2491049909.HKD","LU1282649067.USD","LU2357125470.USD","LU1989764748.USD","BK4534","LU2237443622.USD","LU0823414478.USD","LU0889566641.SGD","BK4527","03145","LU2023251221.USD","LU1211504680.USD","LU0572939691.SGD","BK4605","BK4602","LU0353189763.USD","LU2360106780.USD","LU2125154935.USD","LU2133065610.SGD","SGXZ81514606.USD","BK4533","LU2089284900.SGD","LU2471134952.CNY","BK4585","IE00BZ199S13.USD","LU2506951792.HKD","IE0004091025.USD","LU0353189680.USD","LU2458330169.SGD","LU0823421416.USD","LU1852331112.SGD","LU1868838027.USD","LU1974910355.USD","IE00BFXG0V08.USD","BK4503","SGXZ51526630.SGD","LU2125154778.USD","LU2491050154.USD","BK4550","LU1803068979.SGD"],"gpt_icon":1},{"id":"1189765982","title":"瑞银资管：这10只高股息股是“无名英雄”","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:47","pubTimestamp":1747104460,"startTime":"0","endTime":"0","summary":"当4月份美股市场因特朗普的关税政策声明而下跌时，投资者纷纷买入高股息收益率的股票。研究表明，与单纯追求最高股息收益率的股票相比，持续增长股息的公司能提供更好的 风险调整后回报。齐林认为，高股息增长率使这类科技股更具吸引力摩根大通：股息收益率2.2%，被齐林称为“管理最优秀的金融公司之一”。一季度营收超预期，2024年股息提高12%，年初至今上涨8%","market":"us","thumbnail":"https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"瑞银资管：这10只高股息股是“无名英雄”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","TSM","JPM","UNH","ABT","AVGO","MSFT","TJX","MCD","ORCL"],"gpt_icon":1},{"id":"2535076526","title":"机构称半导体材料设备等四大投资主线值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076526","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:32","pubTimestamp":1747103535,"startTime":"0","endTime":"0","summary":"电力设备、煤炭、银行、纺织服饰等行业涨幅居前。消息面上，中芯国际、华虹半导体发布2025Q1财报，产能利用率保持高位，晶圆价格环比有季节性回落，下游行业需求出现结构性复苏，消费电子客户提前备货，工业、汽车、存储等回暖显著，整体供给端有所增长；台积电发布4月月报，AI持续拉动营收高增。公开信息显示，科创半导体ETF跟踪上证科创板半导体材料设备主题指数，囊括科创板中半导体设备和半导体材料细分领域的硬科技公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311434894f52352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311434894f52352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561600","159582","561100","TSM","562950","01347","561310","688981"],"gpt_icon":0},{"id":"2535314739","title":"硬是被加码投资的不只有台积电  特朗普也帮苹果加了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314739","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:26","pubTimestamp":1747092374,"startTime":"0","endTime":"0","summary":"美国总统特朗普12日在白宫表示，他已和苹果公司执行长库克谈过话，他认为库克会提高苹果的投资金额，会比先前说的5,000亿美元更高。但川普并未谈及此事，反而又意有所指地宣称苹果有望加码投资美国，而这都是他的功劳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051307290594f4e397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051307290594f4e397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU1868837565.USD","TSM","LU2357305700.SGD","IE0009356076.USD","LU1623119135.USD","LU0072462426.USD","LU2237443978.SGD","LU1244550577.SGD","MACW.SI","LU0061475181.USD","LU2552382215.SGD","LU1548497426.USD","LU2108987350.USD","LU0289739343.SGD","IE000KEQY171.SGD","HK0000306685.HKD","LU0048584097.USD","LU1282649810.SGD","AAPL","LU0149725797.USD","BK4576","LU1242518857.USD","LU1206712785.SGD","BK4505","LU0080751232.USD","LU0444971666.USD","03145","IE00BJJMRY28.SGD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU1917777945.USD","LU1496350502.SGD","HK0000320264.USD","LU0476273544.USD","SG9999015986.USD","LU0256863902.USD","IE00BLSP4239.USD","LU0572939691.SGD","LU1037948897.HKD","IE00B3M56506.USD","SG9999015952.SGD","LU0823434740.USD","LU0109391861.USD","LU0345768153.USD","LU1127390331.HKD","SG9999001424.SGD","LU0965508806.USD","BK4548"],"gpt_icon":1},{"id":"2535715787","title":"美股成交额TOP 20 | 七巨头重掌市场方向盘，亚马逊涨超8%；Shopify收高13.7%，获纳入纳指100成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715787","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:13","pubTimestamp":1747091617,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名$特斯拉$收高6.75%，成交355.98亿美元。特斯拉4月国产出口环比大增。第2名$英伟达$收高5.44%，成交271.78亿美元。第4名Meta Platforms收高7.92%，成交138.37亿美元。美国总统特朗普周一表示，在中美同意暂停大部分关税90天后，他已与苹果公司首席执行官蒂姆-库克进行了交谈。2023年11月，博通完成对VMware的收购后，迅速终止了VMware永久许可证的销售。第20名Shopify收高13.70%，成交31.44亿美元。Shopify获纳入纳指100成分股。","market":"fut","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62c264bedf564d0449856d8b4d9143c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewiywn7526088.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSM","TSLA","AMZN","META","NVDA"],"gpt_icon":0},{"id":"2534206061","title":"美股异动 | 台积电(TSM.US)涨6% 传美国三座新厂产能全部告罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206061","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:18","pubTimestamp":1747063120,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，台积电(TSM.US)涨6%，报187.26美元。消息面上，据报道，台积电美国新厂频频传出生产良率捷报，促使美系客户询问下单意愿攀升，不仅美国新厂的第三厂提早动土，后续将扩充的三个厂产能也传出被包下。台积电董事长暨总裁魏哲家4月曾提到，台积电有意加码美国千亿美元投资，预估专案投资到位后，三成2纳米以下先进制程产能将在亚利桑那厂生产，进而支持苹果、英伟达、AMD、高通与博通等大客户需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU2750360997.AUD","LU2028103732.USD","LU2491049909.HKD","IE00BFXG0V08.USD","LU0541501648.USD","LU1852331112.SGD","LU2237443549.SGD","LU2458330243.SGD","SGXZ81514606.USD","LU2663582299.SGD","LU2237443978.SGD","LU0384037296.USD","BK4526","LU0158827781.USD","LU1989764664.SGD","IE00BZ199S13.USD","LU0823421333.USD","BK4527","IE00BHPRN162.USD","LU0719512351.SGD","LU0353189763.USD","LU2491050071.SGD","IE0004091025.USD","LU2023250504.SGD","LU2360106780.USD","LU0082616367.USD","BK4591","LU2087625088.SGD","IE00BQXX3C00.GBP","LU2211814178.USD","LU2237443382.USD","BK4543","LU0094547139.USD","LU0823421416.USD","LU0889566641.SGD","LU1712237335.SGD","LU0488056044.USD","LU1989764748.USD","SG9999004220.SGD","LU1282649067.USD","LU2023251221.USD","03145","LU0143863784.USD","LU1211504680.USD","LU1989772923.USD","BK4554","TSM","LU1267930813.SGD","BK4532"],"gpt_icon":0},{"id":"2534270006","title":"美股异动丨台积电一度涨超7%创逾两个月新高 据报美国三座新厂产能预订一空","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270006","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:34","pubTimestamp":1747060440,"startTime":"0","endTime":"0","summary":"格隆汇5月12日｜台积电(TSM.US)一度涨超7%，最高触及189.13美元，创逾两个月新高。消息面上，据台湾经济日报，台积电美国新厂频频传出生产良率捷报，促使美系客户询问下单意愿攀升，不仅美国新厂的第三厂提早动土，后续将开出的三座新厂产能已陆续被客户预订一空。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-12/doc-inewiqhp5044810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004086264.USD","LU1623119135.USD","LU0719512351.SGD","LU0889566641.SGD","TWmain","BK4503","LU2054465674.USD","LU0264606111.USD","LU0541501648.USD","LU0823421333.USD","LU1989772840.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2125154778.USD","LU2506951792.HKD","LU2089283258.USD","LU1508157978.USD","LU1712237335.SGD","LU0889565833.HKD","BK4591","IE00BZ199S13.USD","LU2237443382.USD","BK4550","LU2663582299.SGD","LU2471134796.USD","LU0572940350.SGD","LU2125154935.USD","LU2089284900.SGD","LU0384037296.USD","LU0878005551.USD","LU2491049909.HKD","IE0004445239.USD","03145","BK4543","LU0124676726.USD","SGXZ51526630.SGD","LU0792757196.USD","TSM","LU1211504680.USD","LU1282649810.SGD","EWT","LU2491050154.USD","LU0823414551.USD","BK4526","LU0572939691.SGD","IE00BHPRN162.USD","IE00B3M56506.USD","LU2133065610.SGD","LU1917777945.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2534120537","title":"台积电盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057225,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，台积电股票出现异动，股价大幅拉升5.54%。台积电股票所在的半导体行业中，整体涨幅为3.97%。台积电成立于1987年。消息层面，截至21时40分，《台积电4月营收大涨48% 全球企业抢购芯片备战关税》资讯为影响台积电的重要信息。该信息摘要如下：台积电于 4 月份实现了 48% 的营收增长，这一显著的业绩增长反映了在新关税政策生效前，电子企业纷纷加紧采购关键零部件的紧迫态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214025a6dc52ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214025a6dc52ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0082616367.USD","LU2360106780.USD","BK4550","LU1282649810.SGD","IE00B3M56506.USD","LU0124676726.USD","BK4512","SG9999004220.SGD","IE00B5TLWC47.USD","LU2237443549.SGD","LU0094547139.USD","TSM","IE00BHPRN162.USD","BK4548","LU2471134523.USD","BK4526","LU2294711713.HKD","LU1712237335.SGD","LU2054465674.USD","LU2663582299.SGD","LU1267930813.SGD","LU0488056044.USD","LU0878004406.USD","LU1974910355.USD","LU0689626769.HKD","LU2458330169.SGD","LU0719512351.SGD","LU1989764748.USD","LU0792757196.USD","LU0109392836.USD","LU0823421416.USD","LU0823414478.USD","03145","BK4505","LU0056508442.USD","LU0353189680.USD","BK4527","LU0823414551.USD","LU2750360641.GBP","SG9999000418.SGD","LU2023250504.SGD","LU1803068979.SGD","LU2271345857.HKD","BK4591","BK4612","LU0158827948.USD","LU2087625088.SGD","BK4581","LU2458330243.SGD"],"gpt_icon":1},{"id":"2534242561","title":"台积电盘前涨超5% 据悉美国三座新厂产能预订一空","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242561","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:06","pubTimestamp":1747040804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 台积电(TSM)盘前股价拉升，暂涨5.29%，报185.86美元。消息面上，据媒体报道，台积电美国新厂频频传出生产良率捷报，促使美系客户询问下单意愿攀升，不仅美国新厂的第三厂提早动土，后续将开出的三座新厂产能已陆续被客户预订一空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217510994f44fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217510994f44fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU2471134879.HKD","BK4602","LU1989772923.USD","LU0143863198.USD","LU2491049909.HKD","LU2111349929.HKD","LU2750360641.GBP","LU0384037296.USD","IE00BQXX3F31.USD","LU1508157978.USD","LU1868837722.USD","LU2089283258.USD","LU2471134796.USD","LU1852331112.SGD","LU0889565833.HKD","BK4512","LU2133065610.SGD","IE00BD6J9T35.USD","IE0004445239.USD","LU2750360997.AUD","LU2028103732.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0353189680.USD","LU0719512351.SGD","BK4588","LU0823414551.USD","LU0823421333.USD","LU1989772840.SGD","LU0488056044.USD","IE0004086264.USD","LU0143863784.USD","BK4612","IE00B5TLWC47.USD","BK4550","LU1211504680.USD","LU2125154778.USD","TSM","LU0882747503.HKD","IE00BHPRN162.USD","IE00BFXG0V08.USD","03145","LU2089284900.SGD","LU0878005551.USD","LU0541502299.USD","LU2491050154.USD","LU0572939691.SGD","BK4591","LU2237443382.USD"],"gpt_icon":0},{"id":"2534432992","title":"台积电美国厂成本急升！英伟达RTX 5090等GPU全线涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432992","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:01","pubTimestamp":1747040473,"startTime":"0","endTime":"0","summary":"快科技5月12日消息，台积电正在美国疯狂建厂，而这带来的成本支出也在激增，所以消费者就要买承担。在这样的大背景下，英伟达势必要分担回流所带来的成本上涨问题。报道中提到，为维持稳定获利表现，英伟达几乎“全线产品”都调涨官方报价，并放行合作伙伴同步调升价格。供应链表示，英伟达的Blackwell芯片转至台积电美国厂生产，代工价格与相关材料、物流等成本明显上涨，英伟达如同台积电，拥有成本转嫁实力，涨价动作在预期之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217442097570eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217442097570eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","3NVD.UK","LU0466842654.USD","LU1935042215.USD","LU2326559502.SGD","IE00BHPRN162.USD","LU1242518931.SGD","LU1551013425.SGD","LU2237438978.USD","LU1642822529.SGD","NVDS.UK","LU1720051017.SGD","LU1989764664.SGD","RTX","LU0823434583.USD","SG9999015952.SGD","NVDA","NVD","SNVD.UK","LU0316494557.USD","LU1280957306.USD","LU0823414551.USD","LU1084165304.USD","NVD2.UK","NVDU","NVDX","LU0158827948.USD","NVD3.UK","LU0264606111.USD","LU0094547139.USD","TSM","NVDY","LU0274383776.USD","2NVD.UK","LU0056508442.USD","IE00BZ199S13.USD","BK4598","NVIW.SI","LU2361044949.HKD","LU0109391861.USD","LU1267930730.SGD","LU1861220033.SGD","LU2023250504.SGD","LU2543165471.USD","LU2087625088.SGD","NVDS","LU0444973449.USD","LU1282649810.SGD","NVDD"],"gpt_icon":0},{"id":"2534217249","title":"台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217249","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040040,"startTime":"0","endTime":"0","summary":"有行业消息称，台积电在美国的后续三座新厂产能已经陆续被客户预订一空，苹果、英伟达、AMD、高通、博通等美国大厂，出于地缘政治和异地支持生产需求的考虑，纷纷提前锁定台积电美国厂的产能。台积电美国新厂近期频频传出生产良率提升的好消息，这进一步增强了美系客户的下单意愿，不仅第三座新厂已经提前动土，后续计划扩充的三个厂的产能也已被预订。据行业观察，台积电的海外厂区，特别是美国厂的稳步扩产，让美国客户感到安心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217511897571082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217511897571082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","AMD","3NVD.UK","AAPL","LU0107464264.USD","LU1934455194.USD","NVD3.UK","LU0158827781.USD","03145","LU1803068979.SGD","LU1935042488.USD","NVDU","LU0353189763.USD","LU1674673428.USD","TSM","LU0347712357.USD","LU1868838027.USD","GFS","LU1914381329.SGD","LU1429558221.USD","LU2237443549.SGD","NVIW.SI","LU0345770308.USD","LU0106261372.USD","LU2357125470.USD","IE00BD6J9T35.USD","NVD","MACW.SI","NVDY","LU1934455863.HKD","IE00BJTD4V19.USD","LU0061474705.USD","NVDD","LU1084165304.USD","IE00B5TLWC47.USD","LU1366333091.USD","IE0004091025.USD","LU0345768153.USD","2NVD.UK","LU0096364046.USD","NVDA","SNVD.UK","NVDS.UK","LU0528227936.USD","NVDX","LU0215105999.USD","NVD2.UK","LU2077746001.SGD","LU1261432733.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-13","current":20.399936,"percent":0.386179,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.225981,"sd":5.916689,"marketCap":904830419601.29},"quantilePoints":[{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29}],"updateTime":1749921880835}}}