美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Direxion Daily TSLA Bear 1X Shares

11.76

+0.64005.76%

盘前：11.57-0.1900-1.62%09:07 EDT

成交量：684.41万

成交额：8,075.20万

市值：5,968.20万

市盈率：- -

高：11.97

开：11.62

低：11.55

收：11.12

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":11.76,"timestamp":1745265600000,"preClose":11.12,"halted":0,"volume":6844075,"hourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.76,"latestTime":"09:07 EDT","volume":106005,"amount":1236457.902735,"timestamp":1745327226843},"delay":0,"floatShares":5075001,"shares":5075001,"eps":0,"marketStatus":"盘前交易","change":0.64,"latestTime":"04-22 09:07:49 EDT","open":11.62,"high":11.97,"low":11.55,"amount":80751974.77112499,"amplitude":0.03777,"askPrice":11.58,"askSize":21000,"bidPrice":11.57,"bidSize":22735,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.76,"sharesOutstanding":5075001,"nav":11.116,"aum":56414098.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.76,"latestTime":"09:07 EDT","volume":106005,"amount":1236457.902735,"timestamp":1745327226843},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.76,"latestTime":"19:59 EDT","volume":127600,"amount":1501224.677,"timestamp":1745279975357},"volumeRatio":1.0115456830957537,"impliedVol":0.8492,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":5075001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0115456830957537,"shares":5075001,"dividePrice":0.44871,"high":11.97,"amplitude":0.03777,"preClose":11.12,"low":11.55,"week52Low":6.8181,"pbRate":"--","week52High":31.83,"institutionHeld":0,"latestPrice":11.76,"committee":0.039671,"eps":0,"divideRate":0.038156,"volume":6844075,"delay":0,"ttmEps":0,"open":11.62,"prevYearClose":8.05,"prevWeekClose":11.12,"prevMonthClose":11.19,"prevQuarterClose":11.19,"fiveDayClose":10.66,"twentyDayClose":11.95,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"TSLS","amount":0.07555,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TSLS","amount":0.06647,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TSLS","amount":0.13855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"TSLS","amount":0.16814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-19","symbol":"TSLS","amount":0.23986,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-20","defaultRemindTime":1710855000000,"name":"Direxion Daily TSLA Bear 1X Shares","recordDate":"2024-03-26","payableDate":"2024-03-20","currency":"USD","dateTimestamp":1710820800000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{}}}