美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 2X Short TSLA Daily ETF

40.44

-4.0700-9.14%

盘后：40.500.0588+0.15%17:00 EDT

成交量：1,493.06万

成交额：6.10亿

市值：2.90亿

市盈率：- -

高：43.62

开：43.15

低：38.61

收：44.51

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSLQ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short TSLA Daily ETF","latestPrice":40.44,"timestamp":1745352000000,"preClose":44.51,"halted":0,"volume":14930596,"hourTrading":{"tag":"盘后","latestPrice":40.4988,"preClose":40.44,"latestTime":"17:00 EDT","volume":693752,"amount":27957697.079784,"timestamp":1745355619958},"delay":0,"floatShares":7169135,"shares":7169135,"eps":0,"marketStatus":"盘后交易","change":-4.07,"latestTime":"04-22 17:00:24 EDT","open":43.15,"high":43.6195,"low":38.61,"amount":610352014.45088,"amplitude":0.112548,"askPrice":40.5,"askSize":1042,"bidPrice":40.45,"bidSize":10,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":44.51,"sharesOutstanding":7169135,"nav":39.9199,"aum":286190927.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":44.51,"latestTime":"09:29 EDT","volume":333000,"amount":14538417.03,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":40.4988,"preClose":40.44,"latestTime":"17:00 EDT","volume":693752,"amount":27957697.079784,"timestamp":1745355619958},"volumeRatio":1.458985,"impliedVol":1.6388,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":7169135,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.458985,"shares":7169135,"dividePrice":1.32423,"high":43.6195,"amplitude":0.112548,"preClose":44.51,"low":38.61,"week52Low":20.47,"pbRate":"--","week52High":287.52,"institutionHeld":0,"latestPrice":40.44,"committee":-0.980989,"eps":0,"divideRate":0.032746,"volume":14930596,"delay":0,"ttmEps":0,"open":43.15,"prevYearClose":26.77,"prevWeekClose":39.9,"prevMonthClose":45.78,"prevQuarterClose":45.78,"fiveDayClose":36.76,"twentyDayClose":40.3,"sixtyDayClose":24.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLQ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"TSLQ","amount":2.02847,"defaultRemindTime":1672151400000,"name":"AXS做空特斯拉ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{}}}