美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉

316.06

+10.763.52%

盘后：317.701.64+0.52%19:59 EDT

成交量：1.48亿

成交额：468.54亿

市值：1.02万亿

市盈率：190.66

高：323.63

开：308.74

低：308.01

收：305.30

数据加载中...

总览公司新闻公告

字母表、美国鹰和ServiceNow盘前上涨；特斯拉、IBM下跌

特斯拉餐厅明年或在上海开业！

特斯拉预计全年资本支出超过90亿美元，此前预计超过100亿美元

老虎资讯综合

特斯拉：预计全年资本支出超过90亿美元，此前预计超过100亿美元。

分析-特斯拉前路艰难，希望机器人轴抵消销量下滑

意法半导体次季业绩逊预期盘前跌逾10%

三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手

Ofweek维科网

土耳其电动汽车税上调特斯拉土耳其市场增长承压

特斯拉发布2025年第二季度财报：总营收225亿美元，机器人出租车服务正式启动

特斯拉2025年Q2业绩会总结及问答精华：机器人出租车扩展与FSD加速推动增长

业绩会速递

美股异动丨特斯拉盘前大跌超6%，Q2业绩惨淡+6月欧洲销量连续第6个月下滑

盘前异动 | 特斯拉绩后盘前跌近6%，Q2营收、净利润双位数下滑

老虎资讯综合

马斯克称到今年年底Robotaxi服务可能覆盖美国一半人口

环球市场播报

Q2 财报创十年最大跌幅，特斯拉进入调整期

马斯克放话：一半美国人年底就能用上特斯拉无人驾驶出租车服务

【热点追踪】特斯拉二季报表现疲软业绩拐点指向明年？

特斯拉发布 2025 年 Q2 安全报告：Autopilot 跑 669 万英里才出一次事故

一图读懂特斯拉二季报：营收、净利润大幅下滑，汽车业务将持续面临挑战

特斯拉公布业绩夜盘跌近6％比特币持仓浮盈2.84亿美元

马斯克与特朗普分手，特斯拉交出最惨Q2答卷

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSLA/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":316.06,"timestamp":1753473600000,"preClose":305.3,"halted":0,"volume":148227027,"hourTrading":{"tag":"盘后","latestPrice":317.7,"preClose":316.06,"latestTime":"19:59 EDT","volume":2468001,"amount":782322184.683806,"timestamp":1753487999732},"delay":0,"floatShares":2803157928,"shares":3220956211,"eps":1.657685,"marketStatus":"已收盘","change":10.76,"latestTime":"07-25 16:00:00 EDT","open":308.74,"high":323.63,"low":308.01,"amount":46854429830.3757,"amplitude":0.051163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.657685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":305.3,"preHourTrading":{"tag":"盘前","latestPrice":308.68,"preClose":305.3,"latestTime":"09:29 EDT","volume":2565032,"amount":785867399.02136,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":317.7,"preClose":316.06,"latestTime":"19:59 EDT","volume":2468001,"amount":782322184.683806,"timestamp":1753487999732},"volumeRatio":1.491476,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1763701200000,"strike":"355.0","timestamp":1753455577805,"price":24.15,"volume":17000,"amount":41055000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1755230400000,"strike":"350.0","timestamp":1753455577805,"price":3.75,"volume":17000,"amount":6375000,"type":"-"}]},"impliedVol":0.526,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803157928,"roa":"2.96%","roe":"8.07%","lyrEps":2.230215,"volumeRatio":1.491476,"shares":3220956211,"dividePrice":0,"high":323.63,"amplitude":0.051163,"preClose":305.3,"low":308.01,"week52Low":182,"pbRate":"13.17","psRate":"10.98","week52High":488.5399,"institutionHeld":0,"latestPrice":316.06,"eps":1.657685,"divideRate":0,"volume":148227027,"delay":0,"ttmEps":1.657685,"open":308.74,"prevYearClose":403.84,"prevWeekClose":329.65,"prevMonthClose":317.66,"prevQuarterClose":317.66,"fiveDayClose":329.65,"twentyDayClose":325.78,"sixtyDayClose":292.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553207494","title":"字母表、美国鹰和ServiceNow盘前上涨；特斯拉、IBM下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207494","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:09","pubTimestamp":1753355340,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周四在平盘线附近交易，投资者正在消化更多季度财报，同时等待最新闪电采购经理人指数数据的发布。ServiceNow 股价跳涨7.3%，此前这家软件公司上调了年度订阅收入预期。美国鹰服饰 股价飙升16%，此前这家服装零售商推出了与人气女演员悉尼·斯威尼合作的新牛仔系列广告活动，旨在重振销售并重新连接Z世代消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2900947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0672654240.SGD","LU0353189680.USD","IE00B1XK9C88.USD","TSLL","LU1839511570.USD","TSLA","BK4588","LU1951200564.SGD","LU2087621335.USD","LU1548497426.USD","SG9999015978.USD","BK4528","BK4550","LU1861215975.USD","LU0077335932.USD","LU1861559042.SGD","IE00BZ9MQY76.HKD","LU0320765059.SGD","NOW","LU0265550946.USD","SG9999015945.SGD","LU0056508442.USD","BK4533","LU1145028129.USD","LU1923622614.USD","LU1064131342.USD","IE00B19Z9Z06.USD","IBM","LU0097036916.USD","BK4592","TSYW.SI","LU1066053197.SGD","LU0198837287.USD","BK4566","LU0353189763.USD","BK4581","LU0234570918.USD","LU0345769631.USD","BK4548","LU1153585028.USD","LU2264538146.SGD","LU2125909593.SGD","LU2471134523.USD","LU0820561818.USD","LU0820561909.HKD","LU0964807845.USD","BK4538","LU1435385759.SGD","LU1720051108.HKD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2553788920","title":"特斯拉餐厅明年或在上海开业！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788920","media":"电车界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:54","pubTimestamp":1753354463,"startTime":"0","endTime":"0","summary":"电车界7月24日消息全球首家特斯拉餐厅开业首日便引发不小轰动。据悉，上海浦东超级工厂旁已预留3000平米地块用于建设特斯拉餐厅，预计2026年春节前后开业，定价或为美国的70%。可以预见，2026年当特斯拉的“科技飞碟”降落在上海浦东，它带来的将不仅是一家新奇的餐厅，更是一场对出行服务理念的强力冲击。该业务可能对特斯拉的收入贡献不大，但将有助于扩大其品牌影响力，进而促进汽车销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724201317a6bfb0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724201317a6bfb0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU0323591593.USD","LU1674673691.USD","LU0943347566.SGD","LU1066053197.SGD","LU0719512351.SGD","LU0823411888.USD","LU2087621335.USD","LU2360107168.USD","SG9999015978.USD","BK4574","SG9999015986.USD","BK4585","LU2063271972.USD","LU0198837287.USD","TSYW.SI","LU1720051108.HKD","LU2471134796.USD","LU2471134523.USD","LU2756315664.SGD","BK4527","LU0077335932.USD","BK4555","LU1861215975.USD","LU2326559502.SGD","LU1551013425.SGD","BK4516","LU1674673428.USD","LU1861558580.USD","LU2602419157.SGD","LU0820561909.HKD","LU0823414478.USD","LU1548497426.USD","TSLA","BK4511","LU1852331112.SGD","LU2756315318.SGD","LU2249611893.SGD","LU1366192091.USD","BK4551","BK4543","LU1066051225.USD","TSLL","BK4598","LU1429558221.USD","LU1720051017.SGD","SG9999015945.SGD","LU0964807845.USD","LU1861220033.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1161240473","title":"特斯拉预计全年资本支出超过90亿美元，此前预计超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161240473","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161240473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:07","pubTimestamp":1753351677,"startTime":"0","endTime":"0","summary":"7月24日，$特斯拉(TSLA)$预计全年资本支出超过90亿美元，此前预计超过100亿美元；与汽车业务相比，现行关税制度对能源生产和存储业务的影响将相对更大。特斯拉美股盘前小幅收窄，此前一度跌超6.5。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98e5c6e903926ebb8631e73b7a65633c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0345769631.USD","IE00BK4W5L77.USD","BK4527","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0964807845.USD","IE00BWXC8680.SGD","LU1852331112.SGD","LU0345769128.USD","LU1551013342.USD","LU0234572021.USD","BK4099","LU0943347566.SGD","TSLA","TSLL","BK4555","LU1066051811.HKD","BK4585","BK4604"],"gpt_icon":0},{"id":"2553062802","title":"特斯拉：预计全年资本支出超过90亿美元，此前预计超过100亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553062802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553062802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:05","pubTimestamp":1753351517,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345770993.USD","LU0820561818.USD","LU2756315318.SGD","LU2249611893.SGD","LU0964807845.USD","IE00BSNM7G36.USD","SG9999015986.USD","BK4592","LU1720051108.HKD","IE00BWXC8680.SGD","BK4534","LU0820562030.AUD","LU2360107168.USD","LU0823411888.USD","LU0082616367.USD","IE0034235303.USD","LU2750360997.AUD","BK4574","LU0198837287.USD","LU2326559502.SGD","LU1435385759.SGD","LU1839511570.USD","LU2357305700.SGD","LU2290526834.HKD","LU2471134879.HKD","TSYW.SI","LU1674673428.USD","LU0056508442.USD","LU2602419157.SGD","SG9999015978.USD","LU1629891620.HKD","TSLA","BK4099","LU0234570918.USD","BK4550","LU1861215975.USD","LU0323591593.USD","LU1720051017.SGD","BK4533","BK4551","BK4612","LU0823414478.USD","LU1066051811.HKD","LU1861559042.SGD","TSLL","LU0077335932.USD","BK4548","LU1548497426.USD","LU2250418816.HKD","BK4511"],"gpt_icon":0},{"id":"2553206517","title":"分析-特斯拉前路艰难，希望机器人轴抵消销量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206517","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351222,"startTime":"0","endTime":"0","summary":"分析-特斯拉前路艰难，希望机器人轴抵消销量下滑马斯克承诺快速扩张机器人出租车，但监管障碍可能导致延误特斯拉的核心电动汽车业务面临品牌受损和失去补贴的不利因素投资者称机器人出租车扩张和电动汽车销量下滑的挑战几乎没有犯错的余地Chris Kirkham/Akash Sriram/Abhirup Roy. 路透洛杉矶7月24日 - 特斯拉TSLA.O及其首席执行官马斯克正在走一条越来越艰难的钢丝绳，因为该公司正在应对电动汽车销量下滑和自动驾驶业务尚未起步的局面。特斯拉没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU2244417387.USD","LU0345768740.USD","LU1629891620.HKD","LU1815336760.USD","LU0642271901.SGD","IE00B1BXHZ80.USD","LU0130518102.USD","LU1221951129.SGD","LU0648000940.SGD","LU1974910355.USD","LU0444971666.USD","LU0215105999.USD","BK4099","BK4527","LU2065169927.USD","LU0823414478.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU1280957306.USD","LU1267930730.SGD","LU2362541273.HKD","LU0211327993.USD","LU1861220033.SGD","LU1642822529.SGD","TSLA","LU2191332357.HKD","LU1880398554.USD","BK4588","TSYW.SI","LU2065170008.USD","LU1880398471.USD","LU1551013342.USD","LU2290526834.HKD","LU0466842654.USD","SGXZ99366536.SGD","LU0106261372.USD","LU0096362180.USD","LU0820561909.HKD","SG9999017495.SGD","LU1914381329.SGD","LU2750360641.GBP","LU1116320901.HKD","LU1119994496.HKD","LU1804176565.USD","LU1303367103.USD","LU2756315664.SGD","LU1066051498.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2553800206","title":"意法半导体次季业绩逊预期 盘前跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553800206","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553800206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:58","pubTimestamp":1753351123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 意法半导体 盘前股价走低，暂跌10.51%，报28.43美元。意法半导体第二季度调整后营业亏损为1.33亿美元，分析师平均预期其营业收入为5400万美元。意法半导体第二季度营收下降14%至27.7亿美元。该公司表示，第三季度净营收将增至约31.7亿美元，与平均预期大致相符。意法半导体的大部分收入来自汽车行业，由于关税扰乱了汽车市场，该行业正面临全球贸易战带来的越来越大的压力。特斯拉是意法半导体最大的客户之一，约占该公司收入的6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417591394b80599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3d43a759c849509f0a2bbb0e137db23b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417591394b80599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0823411888.USD","LU1551013342.USD","LU0053666078.USD","LU0719512351.SGD","LU1839511570.USD","LU0689472784.USD","LU1674673691.USD","SG9999015978.USD","LU2471134523.USD","LU1720051017.SGD","LU0345769128.USD","LU1551013425.SGD","IE00BSNM7G36.USD","BK4581","LU1861220033.SGD","STM","LU0820561818.USD","LU1066051811.HKD","LU1861559042.SGD","LU1914381329.SGD","TSYW.SI","BK4605","LU1674673428.USD","LU2108987350.USD","BK4588","BK4511","LU1852331112.SGD","BK4551","LU1778281490.HKD","LU2602419157.SGD","IE0034235303.USD","LU0823414478.USD","SG9999015945.SGD","LU2471134879.HKD","BK4554","BK4585","BK4527","BK4598","LU2471134952.CNY","LU1066053197.SGD","BK4533","IE00BK4W5L77.USD","LU0323591593.USD","LU0082616367.USD","LU1720051108.HKD","LU2471134796.USD","TSLA","LU1429558221.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2553220345","title":"三菱汽车在华落幕；特斯拉创10年来最大滑坡；比亚迪与京东联手","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220345","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:20","pubTimestamp":1753348827,"startTime":"0","endTime":"0","summary":"三菱汽车40年在华征程落幕2025年7月22日，三菱汽车正式终止与沈阳航天三菱汽车发动机制造有限公司的合资合作，并停止发动机业务运营。04特斯拉二季度销量跌13%创10年最大滑坡股价盘前跌5%7月24日，特斯拉公布2025年第二季度财报，营收224.96亿美元，同比下降12%；净利润11.72亿美元，同比下降16%，创十多年来最大滑坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172047971bb0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","BYDDY","81211","BK4558","BK4516","SG9999015952.SGD","HK0000320223.HKD","LU2471134952.CNY","BK4533","BK4555","LU2250418816.HKD","HK0000306701.USD","LU0323591593.USD","LU1674673691.USD","BK4551","IE00BSNM7G36.USD","09866","LU0198837287.USD","LU0345769631.USD","TSYW.SI","MMTOF","IE0008368742.USD","LU0082616367.USD","BK4585","LU1861220033.SGD","LU1551013342.USD","BK4579","LU0466842654.USD","LU0345770993.USD","BK4604","LU1366192091.USD","LU2087621335.USD","TSLL","LU1852331112.SGD","EVS.SI","LU0689472784.USD","BK4598","IE00B1XK9C88.USD","01211","LU2023250330.USD","TSLA","BK4122","LU2750360997.AUD","NIO","LU1066051498.USD","IE00BGV7N243.SGD","LU0307460666.USD","SG9999015945.SGD","LU2290526834.HKD","LU2602419157.SGD","LU0097036916.USD","BK4220"],"gpt_icon":1},{"id":"2553209308","title":"土耳其电动汽车税上调 特斯拉土耳其市场增长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209308","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:03","pubTimestamp":1753347784,"startTime":"0","endTime":"0","summary":"格隆汇7月24日丨特斯拉试图通过在土耳其市场的增长来抵消其在欧洲销量下滑力，但这一努力可能因税收上调而面临风险。土耳其已成为特斯拉日益重要的市场，帮助其缓冲欧洲需求下降的影响。欧洲汽车制造商协会周四公布的数据显示，特斯拉在土耳其的销量6月同比飙升171%，达到7,235辆，Model Y位居电动汽车销量榜首。特斯拉在土耳其的成功得益于针对当地市场的Model Y，该车型旨在享受更低的税率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417081194b7ee59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ee90e24c801e42f748457f4ee617c83c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417081194b7ee59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU1629891620.HKD","LU0234570918.USD","IE00BK4W5M84.HKD","LU1720051017.SGD","TSYW.SI","TSLA","LU0964807845.USD","LU2756315664.SGD","IE00BWXC8680.SGD","LU1839511570.USD","BK4585","LU0820562030.AUD","BK4588","LU1366192091.USD","LU1914381329.SGD","LU2756315318.SGD","LU1066051225.USD","LU2471134879.HKD","BK4534","LU1066053197.SGD","BK4516","BK4527","LU2290526834.HKD","LU1232071149.USD","LU2326559502.SGD","LU1435385759.SGD","BK4551","BK4574","SG9999015986.USD","SG9999015945.SGD","SG9999015952.SGD","LU2750360997.AUD","LU0056508442.USD","BK4598","LU2360107168.USD","LU0234572021.USD","LU0053666078.USD","SG9999015978.USD","LU1548497426.USD","LU2108987350.USD","LU0316494557.USD","TSLL","IE00B1XK9C88.USD","LU0345770308.USD","LU2602419157.SGD","BK4550","LU1674673691.USD","LU0082616367.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2553206385","title":"特斯拉发布2025年第二季度财报：总营收225亿美元，机器人出租车服务正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206385","media":"索拉财讯","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:54","pubTimestamp":1753347259,"startTime":"0","endTime":"0","summary":"编辑 | 索拉财讯全球电动汽车巨头特斯拉日前发布2025年第二季度财报，财报显示，公司本季度总营收达225亿美元，净利润实现12亿美元，自由现金流为1.46亿美元。引人注目的是，特斯拉在奥斯汀正式推出机器人出租车服务，在自动驾驶商业化道路上迈出关键一步。1财务韧性彰显企业实力稳步提升尽管面临复杂的宏观经济环境，特斯拉在第二季度依然交出了稳健的财务答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724174855a46107f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724174855a46107f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"1158322478","title":"特斯拉2025年Q2业绩会总结及问答精华：机器人出租车扩展与FSD加速推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1158322478","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158322478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:18","pubTimestamp":1753345089,"startTime":"0","endTime":"0","summary":"特斯拉在2025年第二季度实现了重大运营里程碑，特别是在奥斯汀推出了商业机器人出租车服务，并设定了到年底覆盖美国一半人口的目标。管理层预计2025年的资本支出将超过90亿美元。问题11：特斯拉在机器人出租车网络中加入非特斯拉车辆的计划是什么？特斯拉在2025年第二季度取得了显著的运营进展，特别是在自动驾驶和机器人出租车服务方面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2553317277","title":"美股异动丨特斯拉盘前大跌超6%，Q2业绩惨淡+6月欧洲销量连续第6个月下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553317277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553317277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:14","pubTimestamp":1753344878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999015952.SGD","LU1861215975.USD","LU1861559042.SGD","BK4574","LU2471134879.HKD","LU1720051108.HKD","BK4588","SG9999015978.USD","LU2602419157.SGD","LU0316494557.USD","LU1674673691.USD","BK4516","LU2023250330.USD","LU1629891620.HKD","LU0097036916.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU1674673428.USD","LU1778281490.HKD","LU0082616367.USD","BK4551","LU1839511570.USD","LU2250418816.HKD","LU0964807845.USD","TSYW.SI","TSLL","LU2108987350.USD","BK4585","LU0823414478.USD","SG9999015986.USD","LU0345769128.USD","LU0823411888.USD","BK4592","LU1435385759.SGD","LU2213496289.HKD","IE00BSNM7G36.USD","LU2756315664.SGD","BK4555","LU2756315318.SGD","LU1914381329.SGD","LU0234570918.USD","LU1066051498.USD","LU1551013342.USD","TSLA","LU0719512351.SGD","LU0820561818.USD","LU2750360997.AUD","LU2326559502.SGD","LU0345770993.USD","BK4511"],"gpt_icon":0},{"id":"1125427368","title":"盘前异动 | 特斯拉绩后盘前跌近6%，Q2营收、净利润双位数下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1125427368","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125427368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:10","pubTimestamp":1753344600,"startTime":"0","endTime":"0","summary":"期内，软件收入增长约10%至73.9亿美元，毛利率为83.9%，略低于预期的84%。特斯拉绩后盘前跌近6%，Q2营收、净利润双位数下滑消息面上，在汽车销量持续下滑的情况下，特斯拉的净利润进一步下滑，第二季度净利润下跌16%至11.72亿美元。能源业务收入下跌7%。特斯拉表示，其营收和盈利能力的下降是由于销量下降和监管信用积分的减少。特斯拉表示，该公司已于6月开始生产首批平价车型，并预计今年下半年将实现量产。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","TSLA","ABVX","IBM"],"gpt_icon":0},{"id":"2553203683","title":"马斯克称到今年年底Robotaxi服务可能覆盖美国一半人口","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203683","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:54","pubTimestamp":1753343661,"startTime":"0","endTime":"0","summary":"特斯拉CEO埃隆·马斯克周三在第二季度财报电话会议上与投资者分享了这家电动汽车巨头的一些雄心勃勃的目标。“我们非常谨慎。我们不想冒险，”马斯克说。马斯克说：“今年年底可能会推出擎天柱3的原型，然后明年进行大规模生产。”　　他还表示，该公司将“尽可能快地”实现年产100万个擎天柱机器人的目标，但预计5年的目标是每年生产10万个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-24/doc-infhqhuw4097663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1551013342.USD","BK4534","LU1551013425.SGD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU2249611893.SGD","LU1429558221.USD","LU0198837287.USD","LU0234570918.USD","LU1852331112.SGD","LU0316494557.USD","LU1914381329.SGD","LU1066051225.USD","SG9999015952.SGD","LU2756315664.SGD","LU1839511570.USD","LU0345770993.USD","LU1435385759.SGD","TSYW.SI","BK4604","TSLA","LU1861558580.USD","LU1674673691.USD","IE00BSNM7G36.USD","BK4551","LU1720051108.HKD","LU0082616367.USD","BK4099","LU0820561909.HKD","LU0466842654.USD","LU0719512351.SGD","SG9999015986.USD","LU0823411888.USD","LU0820561818.USD","LU1720051017.SGD","LU0820562030.AUD","LU2023250330.USD","LU1066051811.HKD","BK4555","LU0053666078.USD","BK4548","LU2250418816.HKD","BK4511","LU0097036916.USD","BK4581","LU2357305700.SGD","LU1778281490.HKD","DXYZ","LU1548497426.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2553205562","title":"Q2 财报创十年最大跌幅，特斯拉进入调整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205562","media":"42号车库","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:36","pubTimestamp":1753342575,"startTime":"0","endTime":"0","summary":"营收创下了十年来的最大降幅，同比下降 12%，净利润更是大幅下降了 23%。财报发布后，特斯拉股价盘后跌超 4%。今年二季度，特斯拉销量同比下降了 13.5%。马斯克在财报电话会上预警，随着美国的补贴措施消失，特斯拉可能会有几个季度表现不佳。今年，特斯拉 FSD 走出美国，逐步进入全球市场。6 月份，特斯拉还实现了自动驾驶车辆从工厂直接开到用户家中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154315a460c019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154315a460c019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2553778122","title":"马斯克放话：一半美国人年底就能用上特斯拉无人驾驶出租车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553778122","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553778122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:33","pubTimestamp":1753342382,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，在二季度的财报电话会议上，特斯拉公司首席执行官埃隆马斯克宣布，特斯拉计划将其无人驾驶出租车服务拓展至新的市场，包括美国佛罗里达州、内华达州、亚利桑那州和加利福尼亚州的多个城市。不过，特斯拉尚未获得在加利福尼亚州开展无人驾驶出租车业务所需的许多许可证。他声称，到今年年底，美国 50% 的人口将能够使用特斯拉的无人驾驶出租车服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lFbwCl7DGJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1066051811.HKD","BK4516","LU2290526834.HKD","LU0077335932.USD","LU1145028129.USD","LU2471134879.HKD","LU1066051225.USD","LU1720051017.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0823414478.USD","TSYW.SI","IE00BSNM7G36.USD","LU1861558580.USD","LU1429558221.USD","BK4588","BK4581","LU0198837287.USD","LU0056508442.USD","LU2602419157.SGD","BK4555","LU0820562030.AUD","LU1674673691.USD","LU1861220033.SGD","BK4598","LU2750360997.AUD","BK4548","LU2249611893.SGD","LU1066053197.SGD","TSLL","SG9999015986.USD","BK4585","LU1852331112.SGD","LU1861559042.SGD","LU0082616367.USD","IE00B1XK9C88.USD","TSLA","LU2360106780.USD","BK4533","LU2108987350.USD","SG9999015952.SGD","LU0345770993.USD","LU1435385759.SGD","LU2357305700.SGD","LU2360107168.USD","LU0348723411.USD","LU1778281490.HKD","LU2213496289.HKD","BK4550"],"gpt_icon":1},{"id":"2553748582","title":"【热点追踪】特斯拉二季报表现疲软 业绩拐点指向明年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553748582","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553748582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:03","pubTimestamp":1753340631,"startTime":"0","endTime":"0","summary":"内外冲击叠加之下，特斯拉第二季度业绩即便以“悲观情景”预判，仍逊于市场预期。今年以来特斯拉股价已累计跌近20%，与纳指屡创收市新高形成了鲜明的对比。营收、利润双降根据业绩显示，特斯拉第二季度归属于普通股股东的净利润为11.72亿美元，同比跌16%。马斯克进一步预期，Robotaxi业务将在明年年底对公司财务产生重大影响。不过，这些业务的增长拐点均指向明年，这也意味着今年特斯拉仍将面临不小的压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BK4W5M84.HKD","LU1852331112.SGD","BK4511","LU1066051811.HKD","LU0943347566.SGD","LU1720051017.SGD","LU1861558580.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1548497426.USD","LU0056508442.USD","LU0820561818.USD","LU0823411888.USD","BK4533","LU0082616367.USD","BK4099","LU1551013425.SGD","LU1861559042.SGD","BK4527","LU1066051498.USD","LU0348723411.USD","LU0820562030.AUD","LU1366192091.USD","LU2326559502.SGD","BK4534","LU1914381329.SGD","BK4598","BK4543","BK4555","LU1674673428.USD","TSLA","LU0345770308.USD","LU1066051225.USD","LU2249611893.SGD","LU1839511570.USD","LU2471134523.USD","TSLL","IE00BJLML261.HKD","LU0323591593.USD","TSYW.SI","LU0053666078.USD","LU1720051108.HKD","LU2471134952.CNY","LU1551013342.USD","LU2756315664.SGD","LU2750360997.AUD","SG9999015978.USD","LU0689472784.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2553127459","title":"特斯拉发布 2025 年 Q2 安全报告：Autopilot 跑 669 万英里才出一次事故","url":"https://stock-news.laohu8.com/highlight/detail?id=2553127459","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553127459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:58","pubTimestamp":1753340283,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，特斯拉在其官方网站上发布了最新的车辆安全报告，再次强调了 Autopilot 和 FSD 辅助驾驶系统的安全性之高。根据特斯拉 2025 年第二季度的安全报告，使用 Autopilot 技术的车辆平均每行驶 669 万英里才会发生一次事故。相比之下，美国国家公路交通安全管理局和联邦公路管理局的数据显示，平均每行驶 70.2 万英里就会发生一次交通事故。特斯拉 CEO 埃隆马斯克一直强调，FSD 是特斯拉最大的安全特性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414583694b7b572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414583694b7b572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU1232071149.USD","LU1366192091.USD","LU0348723411.USD","LU0823411888.USD","BK4099","LU1839511570.USD","LU1145028129.USD","LU1720051017.SGD","BK4604","LU0077335932.USD","LU0345769128.USD","LU2326559502.SGD","LU1551013425.SGD","LU2290526834.HKD","BK4548","LU0234570918.USD","LU1861220033.SGD","LU0820561818.USD","LU1861559042.SGD","LU2360107168.USD","BK4516","LU2750360641.GBP","TSYW.SI","BK4511","LU1852331112.SGD","LU1861558580.USD","LU0823414478.USD","LU0345770993.USD","LU0056508442.USD","BK4527","LU1548497426.USD","BK4574","LU2087621335.USD","LU2213496289.HKD","LU1066053197.SGD","LU2756315318.SGD","TSLL","LU0198837287.USD","LU0323591593.USD","LU0082616367.USD","LU0345769631.USD","LU1720051108.HKD","LU1066051498.USD","LU1629891620.HKD","LU0466842654.USD","TSLA","LU1429558221.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2553272903","title":"一图读懂特斯拉二季报：营收、净利润大幅下滑，汽车业务将持续面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272903","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:49","pubTimestamp":1753339786,"startTime":"0","endTime":"0","summary":"一图读懂特斯拉二季报：营收、净利润大幅下滑，汽车业务将持续面临挑战","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507243466446626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2553272749","title":"特斯拉公布业绩夜盘跌近6％ 比特币持仓浮盈2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272749","media":"cryptonews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:43","pubTimestamp":1753339438,"startTime":"0","endTime":"0","summary":"\n                                            随着比特币在第二季度强势上涨近30%，电动车巨头特斯拉（Tesla）最新财报显示，其持有的比特币总价值已突破12亿美元。这一增长不仅来自币价飙升，也受益于美国会计准则最新改革的推动。                                        ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/tesla-earnings-drop-6-percent-bitcoin-holdings-284m-gain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["IE00BSNM7G36.USD","BK4555","LU1066051498.USD","TSYW.SI","LU0198837287.USD","83042","LU0316494557.USD","LU1429558221.USD","09439","BK4550","BK4592","LU1548497426.USD","LU0234570918.USD","LU0077335932.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LU0964807845.USD","BK4527","IE0034235303.USD","LU0053666078.USD","03439","BK4551","LU2471134523.USD","BK4548","LU1066053197.SGD","09008","LU0943347566.SGD","03008","IE00BK4W5M84.HKD","TSLA","09042","LU0823414478.USD","LU0466842654.USD","MBTmain","LU1145028129.USD","03042","LU1551013425.SGD","LU2471134796.USD","TSLL","LU0345770993.USD","LU2213496289.HKD","BK4594","LU1551013342.USD","IE00BJLML261.HKD","BK4574","BK4612","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2553745132","title":"马斯克与特朗普分手，特斯拉交出最惨Q2答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2553745132","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553745132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:43","pubTimestamp":1753339398,"startTime":"0","endTime":"0","summary":"撰文 |许峰廿出品 | 零碳知识局在与特朗普公开决裂后，马斯克交出了一份糟糕的成绩单。今天凌晨，特斯拉发布Q2财报，第二季度公司实现营收225亿美元，同比下滑12%，连续第二个季度走低，净利润约12亿美元，较去年同期减少约 16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144451971b6c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724144451971b6c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1145028129.USD","LU2750360641.GBP","TSYW.SI","LU0077335932.USD","LU1720051017.SGD","BK4604","LU1232071149.USD","TSLA","LU1429558221.USD","BK4516","LU0345770308.USD","BK4099","BK4548","LU1629891620.HKD","LU1839511570.USD","LU2290526834.HKD","LU2360107168.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU0348723411.USD","LU1852331112.SGD","BK4574","LU2326559502.SGD","LU0823411888.USD","TSLL","BK4511","LU0234570918.USD","LU1861559042.SGD","LU2087621335.USD","LU1366192091.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU1551013425.SGD","LU1548497426.USD","LU1066053197.SGD","LU0082616367.USD","LU0345770993.USD","LU0823414478.USD","LU0323591593.USD","LU1720051108.HKD","LU0466842654.USD","LU2213496289.HKD","LU1861220033.SGD","LU0345769631.USD","LU0056508442.USD","LU1066051498.USD","LU0820561818.USD","LU0345769128.USD","LU1861558580.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":7,"totalSize":541,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TSLA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盘后","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3273,"hold":0.3818,"sell":0.1455,"strongSell":0.0364,"meanLabel":"HOLD","meanPercent":0.3818,"analysts":55,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-07-24","current":184.555685,"percent":0.676873,"low":30.206916,"twenty":53.192316,"median":97.814627,"eighty":485.484832,"high":1505.542549,"avg":269.412391,"sd":338.444405,"marketCap":1071161197530},"quantilePoints":[{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-24","current":184.555685,"twenty":53.192316,"median":97.814627,"eighty":485.484832,"marketCap":1071161197530}],"updateTime":1753482471018}}}