美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short TSLA Daily ETF

50.92

-5.1500-9.18%

盘后：45.40-5.5194-10.84%19:59 EDT

成交量：218.07万

成交额：1.13亿

市值：6,818.10万

市盈率：- -

高：54.69

开：54.40

低：48.53

收：56.07

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSDD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":50.92,"timestamp":1745352000000,"preClose":56.07,"halted":0,"volume":2180701,"hourTrading":{"tag":"盘后","latestPrice":45.4006,"preClose":50.92,"latestTime":"19:59 EDT","volume":383380,"amount":18481686.1438,"timestamp":1745366397095},"delay":0,"floatShares":1338982,"shares":1338982,"eps":0,"marketStatus":"已收盘","change":-5.15,"latestTime":"04-22 16:00:00 EDT","open":54.4,"high":54.69,"low":48.5301,"amount":112545830.322332,"amplitude":0.109861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":56.07,"sharesOutstanding":1308982,"nav":56.032459,"aum":73345480.508534,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":56.07,"latestTime":"09:29 EDT","volume":49361,"amount":2715439.286157,"timestamp":1745328598700},"postHourTrading":{"tag":"盘后","latestPrice":45.4006,"preClose":50.92,"latestTime":"19:59 EDT","volume":383380,"amount":18481686.1438,"timestamp":1745366397095},"volumeRatio":1.397794,"impliedVol":1.4666,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":1338982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.397794,"shares":1338982,"dividePrice":0.27198,"high":54.69,"amplitude":0.109861,"preClose":56.07,"low":48.5301,"week52Low":24.2,"pbRate":"--","week52High":768.8,"institutionHeld":0,"latestPrice":50.92,"eps":0,"divideRate":0.005341,"volume":2180701,"delay":0,"ttmEps":0,"open":54.4,"prevYearClose":33.6,"prevWeekClose":50.31,"prevMonthClose":57.53,"prevQuarterClose":57.53,"fiveDayClose":46.31,"twentyDayClose":50.79,"sixtyDayClose":31.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{}}}