美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Turnstone Biologics Corp.

0.3609

-0.0072-1.96%

盘后：0.36100.0001+0.03%19:20 EDT

成交量：13.66万

成交额：4.97万

市值：835.15万

市盈率：-0.13

高：0.3689

开：0.3600

低：0.3600

收：0.3681

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Turnstone Biologics Corp.盘中异动早盘股价大涨5.51%报0.369美元

XOMA股价在收购Turnstone Biologics后上涨

Turnstone Biologics Corp.盘中异动早盘大幅跳水6.17%

Turnstone Biologics Corp.盘中异动下午盘股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBX\",,,,,undefined,":{"symbol":"TSBX","market":"US","secType":"STK","nameCN":"Turnstone Biologics Corp.","latestPrice":0.3609,"timestamp":1752523200000,"preClose":0.3681,"halted":0,"volume":136550,"hourTrading":{"tag":"盘后","latestPrice":0.361,"preClose":0.3609,"latestTime":"19:20 EDT","volume":316,"amount":114.1864,"timestamp":1752535247631},"delay":0,"floatShares":14104734,"shares":23140691,"eps":-2.731582,"marketStatus":"已收盘","change":-0.0072,"latestTime":"07-14 16:00:00 EDT","open":0.36,"high":0.3689,"low":0.36,"amount":49735.44264,"amplitude":0.024178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.731582,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1689912000000,"exchange":"NASDAQ","adjPreClose":0.3681,"postHourTrading":{"tag":"盘后","latestPrice":0.361,"preClose":0.3609,"latestTime":"19:20 EDT","volume":316,"amount":114.1864,"timestamp":1752535247631},"volumeRatio":1.737596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBX\",,,,,undefined,":{"symbol":"TSBX","floatShares":14104734,"roa":"-63.31%","roe":"-126.03%","lyrEps":-3.074912,"volumeRatio":1.737596,"shares":23140691,"dividePrice":0,"high":0.3689,"amplitude":0.024178,"preClose":0.3681,"low":0.36,"week52Low":0.29,"pbRate":"0.42","week52High":2.69,"institutionHeld":0,"latestPrice":0.3609,"eps":-2.731582,"divideRate":0,"volume":136550,"delay":0,"ttmEps":-2.731582,"open":0.36,"prevYearClose":0.4969,"prevWeekClose":0.3681,"prevMonthClose":0.359,"prevQuarterClose":0.359,"fiveDayClose":0.3651,"twentyDayClose":0.3567,"sixtyDayClose":0.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSBX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548816980","title":"Turnstone Biologics Corp.盘中异动 早盘股价大涨5.51%报0.369美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:39","pubTimestamp":1751467167,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Turnstone Biologics Corp.股票出现异动，股价急速拉升5.51%。截至发稿，该股报0.369美元/股，成交量15.0992万股，换手率0.65%，振幅1.17%。Turnstone Biologics Corp.股票所在的生物技术行业中，整体涨幅为0.74%。Turnstone Biologics Corp.公司简介：Turnstone Biologics Corp 是一家临床阶段的生物技术公司，专注于开发新药来治疗和治愈实体瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222392897976709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222392897976709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSBX","BK4139"],"gpt_icon":0},{"id":"2546746476","title":"XOMA股价在收购Turnstone Biologics后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746476","media":"英为财情","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:33","pubTimestamp":1751027580,"startTime":"0","endTime":"0","summary":"Investing.com -- 在两家公司宣布达成最终合并协议后，XOMA Royalty Corporation 股价上涨5%，而Turnstone Biologics 股价跳涨8.4%。根据交易条款，XOMA将以每股0.34美元现金加一个不可转让的或有价值权收购Turnstone。XOMA将于2025年7月11日前开始要约收购，以收购Turnstone所有流通普通股。在与法律和财务顾问进行全面审查后，Turnstone董事会已一致批准了合并协议。约25.2%的Turnstone股东已经签署支持协议，同意在要约中出售其股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2863944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU2498475776.HKD","LU0170899867.USD","SG9999015358.SGD","LU1066053197.SGD","SG9999014542.SGD","SG9999002521.SGD","IE00B3CCJ963.GBP","BK4516","TSBX","LU1162221912.USD","LU0368265418.SGD","IE00B1XK9C88.USD","159982","BK4550","IE00BKDWB100.SGD","LU1839511570.USD","LU0149725797.USD","LU2592432038.USD","LU1489326972.SGD","SG9999015341.SGD","LU0912757837.SGD","LU0683600562.USD","LU1066051498.USD","LU2462611646.USD","LU2505996681.GBP","BK4585","IE00BWXC8680.SGD","IE00B2Q91V27.USD","BK4139","BK4588","LU1718418525.SGD","LU1929549753.HKD","BK4534","SG9999014559.SGD","SG9999014567.USD","LU0788109394.HKD","LU0345780950.USD","LU1430597077.USD","IE0034235303.USD","BK4592","LU1582986433.USD","LU0266512127.USD","LU0068578508.USD","LU2505996509.AUD","LU0787776722.HKD","SG9999014575.USD","399300","LU0278409577.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2546349897","title":"Turnstone Biologics Corp.盘中异动 早盘大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546349897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546349897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时23分，Turnstone Biologics Corp.股票出现波动，股价急速下跌6.17%。Turnstone Biologics Corp.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Vor Biopharma Inc.、Adial Pharmaceuticals, Inc、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Adial Pharmaceuticals, Inc、Plus Therapeutics, Inc.、Vor Biopharma Inc.较为活跃，换手率分别为1005.23%、230.24%、101.34%，振幅较大的相关个股有Vor Biopharma Inc.、Apollomics Inc C/Wts 01/04/2028 、Vyne Therapeutics Inc.，振幅分别为91.63%、40.05%、28.10%。Turnstone Biologics Corp.公司简介：Turnstone Biologics Corp 是一家临床阶段的生物技术公司，专注于开发新药来治疗和治愈实体瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222340a71f0d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222340a71f0d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TSBX"],"gpt_icon":0},{"id":"2546377812","title":"Turnstone Biologics Corp.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:13","pubTimestamp":1750788825,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时13分，Turnstone Biologics Corp.股票出现异动，股价快速拉升5.08%。Turnstone Biologics Corp.股票所在的生物技术行业中，整体涨幅为2.04%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、内克塔治疗、Eyenovia, Inc.涨幅较大，Eyenovia, Inc.、Nucana Plc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1339.73%、989.23%、539.31%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Immatics N V C/Wts 01/07/2025 、Eyenovia, Inc.，振幅分别为188.47%、156.58%、93.98%。Turnstone Biologics Corp.公司简介：Turnstone Biologics Corp 是一家临床阶段的生物技术公司，专注于开发新药来治疗和治愈实体瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021345a4bbe985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021345a4bbe985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSBX","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBX","date":"2025-07-11","current":-0.135325,"percent":0.784394,"low":-15.831594,"twenty":-1.282043,"median":-0.73804,"eighty":-0.133758,"high":-0.101098,"avg":-1.496367,"sd":3.250818,"marketCap":8527344},"quantilePoints":[{"date":"2023-07-28","current":-14.022269,"twenty":-13.953808,"median":-13.936693,"eighty":-13.098132,"marketCap":254504182},{"date":"2023-08-04","current":-14.878031,"twenty":-15.073634,"median":-14.28511,"eighty":-13.777766,"marketCap":270036259},{"date":"2023-08-11","current":-15.241927,"twenty":-15.27259,"median":-14.667001,"eighty":-13.936693,"marketCap":276640976},{"date":"2023-08-18","current":-10.616967,"twenty":-15.259814,"median":-14.750046,"eighty":-13.777766,"marketCap":192697947},{"date":"2023-08-25","current":-13.108313,"twenty":-15.109055,"median":-14.398702,"eighty":-12.219094,"marketCap":237915877},{"date":"2023-09-01","current":-13.785448,"twenty":-15.004291,"median":-13.980515,"eighty":-12.806295,"marketCap":250205878},{"date":"2023-09-08","current":-4.118352,"twenty":-14.950721,"median":-13.936693,"eighty":-11.44997,"marketCap":211061410},{"date":"2023-09-15","current":-1.871978,"twenty":-14.897591,"median":-13.887657,"eighty":-5.061472,"marketCap":95937004},{"date":"2023-09-22","current":-1.666952,"twenty":-14.851067,"median":-13.125185,"eighty":-3.841121,"marketCap":85429618},{"date":"2023-09-29","current":-1.662495,"twenty":-14.733437,"median":-12.341745,"eighty":-1.929029,"marketCap":85201197},{"date":"2023-10-06","current":-0.837933,"twenty":-14.595571,"median":-11.428251,"eighty":-1.806904,"marketCap":42943230},{"date":"2023-10-13","current":-1.43964,"twenty":-14.481399,"median":-10.616967,"eighty":-1.595638,"marketCap":73780125},{"date":"2023-10-20","current":-1.10313,"twenty":-14.414034,"median":-4.401377,"eighty":-1.560873,"marketCap":56534306},{"date":"2023-10-27","current":-0.967189,"twenty":-14.398702,"median":-4.113895,"eighty":-1.506497,"marketCap":49567452},{"date":"2023-11-03","current":-1.466383,"twenty":-14.022269,"median":-3.485445,"eighty":-1.466383,"marketCap":75150653},{"date":"2023-11-10","current":-0.871361,"twenty":-13.938761,"median":-2.059176,"eighty":-1.359413,"marketCap":44656391},{"date":"2023-11-17","current":-1.400995,"twenty":-13.936693,"median":-1.916549,"eighty":-1.205643,"marketCap":73435978},{"date":"2023-11-24","current":-1.132251,"twenty":-13.936693,"median":-1.856378,"eighty":-1.152604,"marketCap":59349202},{"date":"2023-12-01","current":-0.960431,"twenty":-13.914937,"median":-1.666952,"eighty":-1.12344,"marketCap":50342903},{"date":"2023-12-08","current":-1.008893,"twenty":-13.892767,"median":-1.595638,"eighty":-1.102238,"marketCap":52883141},{"date":"2023-12-15","current":-0.969242,"twenty":-13.826332,"median":-1.586724,"eighty":-1.051597,"marketCap":50804765},{"date":"2023-12-22","current":-1.0926,"twenty":-13.399413,"median":-1.573353,"eighty":-1.030388,"marketCap":57270826},{"date":"2023-12-29","current":-1.233581,"twenty":-13.135308,"median":-1.542153,"eighty":-1.033329,"marketCap":64660610},{"date":"2024-01-05","current":-1.158685,"twenty":-13.115062,"median":-1.496468,"eighty":-1.040551,"marketCap":60734787},{"date":"2024-01-12","current":-0.933997,"twenty":-12.959609,"median":-1.43964,"eighty":-1.02633,"marketCap":48957319},{"date":"2024-01-19","current":-0.845884,"twenty":-12.57402,"median":-1.400995,"eighty":-1.005369,"marketCap":44338704},{"date":"2024-01-26","current":-1.273232,"twenty":-11.973792,"median":-1.355973,"eighty":-0.997622,"marketCap":66738986},{"date":"2024-02-02","current":-1.22477,"twenty":-11.613505,"median":-1.317288,"eighty":-1.005369,"marketCap":64198748},{"date":"2024-02-09","current":-0.973648,"twenty":-11.406532,"median":-1.312882,"eighty":-0.99832,"marketCap":51035695},{"date":"2024-02-16","current":-0.925186,"twenty":-11.281325,"median":-1.282043,"eighty":-0.992867,"marketCap":48495457},{"date":"2024-02-23","current":-1.361345,"twenty":-11.000251,"median":-1.273232,"eighty":-0.994629,"marketCap":71357601},{"date":"2024-03-01","current":-2.008975,"twenty":-8.495321,"median":-1.29526,"eighty":-0.997438,"marketCap":105304422},{"date":"2024-03-08","current":-1.766664,"twenty":-5.061472,"median":-1.317288,"eighty":-1.000082,"marketCap":92603230},{"date":"2024-03-15","current":-1.330505,"twenty":-4.457982,"median":-1.317288,"eighty":-1.000082,"marketCap":69741086},{"date":"2024-03-22","current":-1.397298,"twenty":-4.114786,"median":-1.330505,"eighty":-1.001844,"marketCap":77130870},{"date":"2024-03-28","current":-1.184259,"twenty":-4.103198,"median":-1.317288,"eighty":-1.005368,"marketCap":65371118},{"date":"2024-04-05","current":-1.389308,"twenty":-3.959679,"median":-1.312882,"eighty":-1.009774,"marketCap":76689792},{"date":"2024-04-12","current":-1.414416,"twenty":-3.271215,"median":-1.317288,"eighty":-1.013299,"marketCap":78075752},{"date":"2024-04-19","current":-1.134043,"twenty":-2.410127,"median":-1.312882,"eighty":-1.016557,"marketCap":62599197},{"date":"2024-04-26","current":-1.215082,"twenty":-2.351561,"median":-1.286311,"eighty":-1.029855,"marketCap":67072516},{"date":"2024-05-03","current":-1.093574,"twenty":-2.154261,"median":-1.282043,"eighty":-1.030921,"marketCap":60365264},{"date":"2024-05-10","current":-1.202512,"twenty":-2.030121,"median":-1.282043,"eighty":-1.033329,"marketCap":66378662},{"date":"2024-05-17","current":-0.843033,"twenty":-2.008094,"median":-1.275434,"eighty":-1.016557,"marketCap":63140679},{"date":"2024-05-24","current":-0.796713,"twenty":-1.990531,"median":-1.265361,"eighty":-1.000963,"marketCap":59671411},{"date":"2024-05-31","current":-0.805977,"twenty":-1.934377,"median":-1.237987,"eighty":-0.995676,"marketCap":60365264},{"date":"2024-06-07","current":-0.86465,"twenty":-1.921006,"median":-1.228198,"eighty":-0.982459,"marketCap":64759671},{"date":"2024-06-14","current":-0.833769,"twenty":-1.916549,"median":-1.223462,"eighty":-0.967189,"marketCap":62446825},{"date":"2024-06-21","current":-0.861562,"twenty":-1.880892,"median":-1.215082,"eighty":-0.949858,"marketCap":64528386},{"date":"2024-06-28","current":-0.809065,"twenty":-1.861742,"median":-1.204077,"eighty":-0.933116,"marketCap":60596549},{"date":"2024-07-05","current":-0.69172,"twenty":-1.853896,"median":-1.19328,"eighty":-0.922305,"marketCap":51807736},{"date":"2024-07-12","current":-0.756569,"twenty":-1.844615,"median":-1.17589,"eighty":-0.892442,"marketCap":56664712},{"date":"2024-07-19","current":-0.731864,"twenty":-1.79631,"median":-1.163196,"eighty":-0.886683,"marketCap":54814435},{"date":"2024-07-26","current":-0.787449,"twenty":-1.766664,"median":-1.158685,"eighty":-0.880303,"marketCap":58977557},{"date":"2024-08-02","current":-0.734952,"twenty":-1.760322,"median":-1.141062,"eighty":-0.867738,"marketCap":55045720},{"date":"2024-08-09","current":-0.713336,"twenty":-1.751862,"median":-1.136558,"eighty":-0.857856,"marketCap":53426728},{"date":"2024-08-16","current":-0.235799,"twenty":-1.699788,"median":-1.132251,"eighty":-0.845884,"marketCap":17614630},{"date":"2024-08-23","current":-0.234436,"twenty":-1.664278,"median":-1.125674,"eighty":-0.83914,"marketCap":17512865},{"date":"2024-08-30","current":-0.217346,"twenty":-1.622381,"median":-1.122464,"eighty":-0.833769,"marketCap":16236174},{"date":"2024-09-06","current":-0.182205,"twenty":-1.595638,"median":-1.112373,"eighty":-0.824458,"marketCap":13611095},{"date":"2024-09-13","current":-0.204095,"twenty":-1.592072,"median":-1.100901,"eighty":-0.812153,"marketCap":15246276},{"date":"2024-09-20","current":-0.195054,"twenty":-1.586724,"median":-1.096381,"eighty":-0.797948,"marketCap":14570926},{"date":"2024-09-27","current":-0.171214,"twenty":-1.584941,"median":-1.0926,"eighty":-0.777567,"marketCap":12790035},{"date":"2024-10-04","current":-0.139324,"twenty":-1.578701,"median":-1.088457,"eighty":-0.769539,"marketCap":10407804},{"date":"2024-10-11","current":-0.14304,"twenty":-1.573353,"median":-1.074978,"eighty":-0.754716,"marketCap":10685345},{"date":"2024-10-18","current":-0.15143,"twenty":-1.560873,"median":-1.061761,"eighty":-0.734952,"marketCap":11312126},{"date":"2024-10-25","current":-0.158582,"twenty":-1.537926,"median":-1.044138,"eighty":-0.727541,"marketCap":11846394},{"date":"2024-11-01","current":-0.154186,"twenty":-1.526931,"median":-1.030921,"eighty":-0.713336,"marketCap":11517970},{"date":"2024-11-08","current":-0.165301,"twenty":-1.514568,"median":-1.013299,"eighty":-0.694808,"marketCap":12348281},{"date":"2024-11-15","current":-0.152387,"twenty":-1.498474,"median":-1.00669,"eighty":-0.42161,"marketCap":11339880},{"date":"2024-11-22","current":-0.149528,"twenty":-1.481064,"median":-1.000082,"eighty":-0.238957,"marketCap":11127099},{"date":"2024-11-29","current":-0.161245,"twenty":-1.471817,"median":-0.995676,"eighty":-0.234609,"marketCap":11999041},{"date":"2024-12-06","current":-0.155091,"twenty":-1.466941,"median":-0.990372,"eighty":-0.215086,"marketCap":11541098},{"date":"2024-12-13","current":-0.149186,"twenty":-1.465641,"median":-0.978053,"eighty":-0.206726,"marketCap":11101657},{"date":"2024-12-20","current":-0.152636,"twenty":-1.458067,"median":-0.968216,"eighty":-0.201847,"marketCap":11358383},{"date":"2024-12-27","current":-0.157173,"twenty":-1.43964,"median":-0.960431,"eighty":-0.199729,"marketCap":11696059},{"date":"2025-01-03","current":-0.164726,"twenty":-1.436074,"median":-0.947214,"eighty":-0.190794,"marketCap":12258080},{"date":"2025-01-10","current":-0.149248,"twenty":-1.422723,"median":-0.937039,"eighty":-0.180086,"marketCap":11106283},{"date":"2025-01-17","current":-0.137064,"twenty":-1.406363,"median":-0.929591,"eighty":-0.173815,"marketCap":10199648},{"date":"2025-01-24","current":-0.14297,"twenty":-1.399516,"median":-0.923322,"eighty":-0.171051,"marketCap":10639088},{"date":"2025-01-31","current":-0.134516,"twenty":-1.395252,"median":-0.909766,"eighty":-0.165952,"marketCap":10009994},{"date":"2025-02-07","current":-0.138556,"twenty":-1.391034,"median":-0.892442,"eighty":-0.164633,"marketCap":10310664},{"date":"2025-02-14","current":-0.128517,"twenty":-1.388047,"median":-0.888157,"eighty":-0.162224,"marketCap":9563615},{"date":"2025-02-21","current":-0.120778,"twenty":-1.384717,"median":-0.886266,"eighty":-0.159437,"marketCap":8987717},{"date":"2025-02-28","current":-0.119877,"twenty":-1.37552,"median":-0.882504,"eighty":-0.158023,"marketCap":8920644},{"date":"2025-03-07","current":-0.115961,"twenty":-1.361653,"median":-0.869637,"eighty":-0.155693,"marketCap":8629226},{"date":"2025-03-14","current":-0.115557,"twenty":-1.360959,"median":-0.867738,"eighty":-0.155215,"marketCap":8599159},{"date":"2025-03-21","current":-0.127398,"twenty":-1.358918,"median":-0.863106,"eighty":-0.154236,"marketCap":9480353},{"date":"2025-03-28","current":-0.12774,"twenty":-1.356058,"median":-0.852298,"eighty":-0.151621,"marketCap":9505794},{"date":"2025-04-04","current":-0.1238,"twenty":-1.350682,"median":-0.845884,"eighty":-0.149931,"marketCap":8769641},{"date":"2025-04-11","current":-0.12576,"twenty":-1.342778,"median":-0.843033,"eighty":-0.149192,"marketCap":8908474},{"date":"2025-04-17","current":-0.107794,"twenty":-1.34078,"median":-0.837933,"eighty":-0.148626,"marketCap":7635835},{"date":"2025-04-25","current":-0.114327,"twenty":-1.334907,"median":-0.835313,"eighty":-0.147034,"marketCap":8098613},{"date":"2025-05-02","current":-0.114327,"twenty":-1.330505,"median":-0.830681,"eighty":-0.146109,"marketCap":8098613},{"date":"2025-05-09","current":-0.12482,"twenty":-1.330505,"median":-0.821417,"eighty":-0.145671,"marketCap":7865404},{"date":"2025-05-16","current":-0.123094,"twenty":-1.317288,"median":-0.812153,"eighty":-0.143436,"marketCap":7756644},{"date":"2025-05-23","current":-0.124636,"twenty":-1.317288,"median":-0.807521,"eighty":-0.14273,"marketCap":7853834},{"date":"2025-05-30","current":-0.118687,"twenty":-1.317288,"median":-0.798257,"eighty":-0.141263,"marketCap":7478960},{"date":"2025-06-06","current":-0.128639,"twenty":-1.310239,"median":-0.787449,"eighty":-0.140508,"marketCap":8106064},{"date":"2025-06-13","current":-0.130989,"twenty":-1.292796,"median":-0.775097,"eighty":-0.13917,"marketCap":8254162},{"date":"2025-06-20","current":-0.130108,"twenty":-1.287337,"median":-0.775097,"eighty":-0.137385,"marketCap":8198625},{"date":"2025-06-27","current":-0.122029,"twenty":-1.283797,"median":-0.765833,"eighty":-0.134956,"marketCap":7689537},{"date":"2025-07-03","current":-0.132862,"twenty":-1.28209,"median":-0.756569,"eighty":-0.134062,"marketCap":8372178},{"date":"2025-07-11","current":-0.135325,"twenty":-1.282043,"median":-0.73804,"eighty":-0.133758,"marketCap":8527344}],"updateTime":1752551832320}}}