美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰纳瑞斯钢铁

37.91

-0.4800-1.25%

成交量：59.30万

成交额：2,258.28万

市值：200.60亿

市盈率：11.61

高：38.48

开：38.18

低：37.70

收：38.39

数据加载中...

总览公司新闻资讯公告

【TS WONDERS(01767.HK)：林小燕获委任为董事会提名委员会成员】智通财经APP讯，TS WONDERS(

分析师：10年期美债收益率不太可能跌破4%

泰纳瑞斯钢铁盘中异动急速拉升5.05%

大摩：维持Tenaris(TS.US)评级，由减持调整至减持评级, 目标价由35.00美元调整至34.00美元。

泰纳瑞斯钢铁2025财年第一财季实现净利润5.07亿美元，同比减少31.21%

扶不起的TS

TS WONDERS(01767)涨96.43% 股东将股票转仓至申万宏源香港去年净利同比增15.94%

TS WONDERS(01767)上涨101.53%，报0.395元/股

泰纳瑞斯钢铁盘中异动下午盘快速上涨5.00%

泰纳瑞斯钢铁盘中异动大幅跳水5.05%

泰纳瑞斯钢铁盘中异动下午盘大幅上涨5.42%

泰纳瑞斯钢铁盘中异动下午盘急速跳水5.02%报30.66美元

泰纳瑞斯钢铁盘中异动早盘股价大跌5.00%报31.51美元

泰纳瑞斯钢铁盘中异动大幅下跌5.10%报34.07美元

泰纳瑞斯钢铁盘中异动早盘股价大跌5.20%报37.19美元

【国债期货涨幅扩大】2年期国债期货（TS）主力合约涨0.05%，5年期国债期货（TF）主力合约涨0.22%，10年期国债期货（T）主力合约涨0.33%，30年期国债期货（TL）主力合约涨1.05%。

【国债期货早盘收盘全线下跌】2年期国债期货(TS)主力合约跌0.04%，5年期国债期货(TF)主力合约跌0.17%，10年期国债期货(T)主力合约跌0.36%，30年期国债期货(TL)主力合约跌1.37%。

美联储传声筒：美国经济或面临硬着陆

泰纳瑞斯钢铁2024财年实现净利润20.36亿美元，同比减少48.03%

Tenaris 2024年第四季度每股收益 $0.94，销售额 $28.45亿超过预期的 $27.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","market":"US","secType":"STK","nameCN":"泰纳瑞斯钢铁","latestPrice":37.91,"timestamp":1751915331815,"preClose":38.39,"halted":0,"volume":592959,"delay":0,"floatShares":177000000,"shares":529150331,"eps":3.26437,"marketStatus":"交易中","change":-0.48,"latestTime":"07-07 15:09:04 EDT","open":38.175,"high":38.48,"low":37.695,"amount":22582772.35992,"amplitude":0.020448,"askPrice":37.93,"askSize":608,"bidPrice":37.9,"bidSize":522,"shortable":3,"etf":0,"ttmEps":3.26437,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1040014800000,"exchange":"NYSE","adjPreClose":38.39,"dividendRate":0.043788,"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.39,"latestTime":"09:28 EDT","volume":1441,"amount":54836.309704,"timestamp":1751894931102},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:40 EDT","volume":1077,"amount":41330.56,"timestamp":1751575259270},"volumeRatio":0.452013,"impliedVol":0.3797,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","floatShares":177000000,"roa":"6.65%","roe":"10.54%","lyrEps":3.612348,"volumeRatio":0.452013,"shares":529150331,"dividePrice":1.66,"high":38.48,"amplitude":0.020448,"preClose":38.39,"low":37.695,"week52Low":27.24,"pbRate":"1.17","psRate":"1.67","week52High":40.87,"institutionHeld":0.0373,"latestPrice":37.91,"committee":-0.076106,"eps":3.26437,"divideRate":0.043788,"volume":592959,"delay":0,"ttmEps":3.26437,"open":38.175,"prevYearClose":37.79,"prevWeekClose":38.39,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":36.91,"twentyDayClose":34.56,"sixtyDayClose":30.71,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547066800","title":"【TS WONDERS(01767.HK)：林小燕获委任为董事会提名委员会成员】智通财经APP讯，TS WONDERS(","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:46","pubTimestamp":1751273177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4179","BK1237","IE00B1B80R65.USD","TS","01767","BK4532"],"gpt_icon":0},{"id":"2546425342","title":"分析师：10年期美债收益率不太可能跌破4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425342","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867222,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250625232641508800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B1B80R65.USD","UTWY","USVN","BK4550","BK4179","UTRE","BK4585","TNmain","BK4532","IEF","BK4588","HK0000934320.USD","US12M.BOND","BND","US10Y.BOND","IVV","US2Y.BOND","ZBmain","SHY","SSO","IEI","UFIV","US5Y.BOND","TLT","UTHY","SH","US3Y.BOND","OEX","ZNmain","US7Y.BOND","MESmain","ESmain","UBmain","UPRO","TS","SPXU","SDS","BK4534","SPY","OEF","GOVT","US30Y.BOND","BK4504","US6M.BOND",".SPX","BK4581","ZTmain","BK4559","ZFmain"],"gpt_icon":0},{"id":"2540796366","title":"泰纳瑞斯钢铁盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:43","pubTimestamp":1748871817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时43分，泰纳瑞斯钢铁股票出现波动，股价大幅拉升5.05%。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体涨幅为0.88%。其相关个股中，Flotek工业、泰纳瑞斯钢铁、Oms Energy Technologies Inc.涨幅较大，Flotek工业、Nine Energy Service、Championx Corporation较为活跃，换手率分别为0.50%、0.20%、0.16%，振幅较大的相关个股有Flotek工业、Nine Energy Service、National Energy Services Reunited Corp，振幅分别为11.29%、7.05%、5.02%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214337a6f726dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214337a6f726dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","IE00B1B80R65.USD","TS","BK4532"],"gpt_icon":0},{"id":"2536343246","title":"大摩：维持Tenaris(TS.US)评级，由减持调整至减持评级, 目标价由35.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343246","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:41","pubTimestamp":1747413705,"startTime":"0","endTime":"0","summary":"大摩：维持Tenaris(TS.US)评级，由减持调整至减持评级, 目标价由35.00美元调整至34.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17004150465156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TS"],"gpt_icon":0},{"id":"2534550811","title":"泰纳瑞斯钢铁2025财年第一财季实现净利润5.07亿美元，同比减少31.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534550811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534550811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720048,"startTime":"0","endTime":"0","summary":"5月9日，泰纳瑞斯钢铁公布财报，公告显示公司2025财年第一财季净利润为5.07亿美元，同比减少31.21%；其中营业收入为29.22亿美元，同比减少15.11%，每股基本收益为0.94美元。从资产负债表来看，泰纳瑞斯钢铁总负债32.23亿美元，其中短期债务3.99亿美元，资产负债比为6.40，流动比率为4.08。机构评级：截至2025年5月9日，当前有17家机构对泰纳瑞斯钢铁目标价做出预测，其中目标均价为40.17美元，其中最低目标价为18.50美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000147a6d7e89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000147a6d7e89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TS"],"gpt_icon":0},{"id":"2528059241","title":"扶不起的TS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059241","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:19","pubTimestamp":1744967940,"startTime":"0","endTime":"0","summary":"短券表现比较弱，TS2506的CTD券240024的收益率目前已经略高于250006。可有看到，T的价格已经接近前高，但是TS距离前高还非常远。TS扶不起的原因，可能还是因为资金价格总体偏高。至于，2年期国债收益率，是否会回升至回购利率以上，个人认为不太可能的。也有可能是正套的资金在提前移仓，因为TS2509的IRR也比较高，有吸引力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqsv2447420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4179","TS","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2527925871","title":"TS WONDERS(01767)涨96.43% 股东将股票转仓至申万宏源香港 去年净利同比增15.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925871","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:12","pubTimestamp":1744787536,"startTime":"0","endTime":"0","summary":"金吾财讯 | TS WONDERS(01767)股价走高，截至发稿，涨96.43%，报0.385港元，成交额1641万港元。消息面上，香港联交所最新资料显示，4月15日，TS WONDERS股东将股票由一盈证券转入申万宏源证券香港，转仓市值1.47亿港元，占比75%。日前，TS WONDERS发布截至2024年12月31日止年度业绩，该集团取得收益6995.82万新加坡元，同比减少0.2%；年度溢利632.46万新加坡元，同比增加15.94%；每股盈利0.63新加坡分，拟派发末期股息每股0.23港仙。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","IE00B1B80R65.USD","01767","BK1147","00218","BK1237","BK4532","TS"],"gpt_icon":0},{"id":"2527377052","title":"TS WONDERS(01767)上涨101.53%，报0.395元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527377052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527377052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:36","pubTimestamp":1744785374,"startTime":"0","endTime":"0","summary":"4月16日，TS WONDERS(01767)盘中上涨101.53%，截至14:36，报0.395元/股，成交1509.35万元。TS WONDERS HOLDING LIMITED主要从事生产和销售各类零食，包括坚果、薯片、干果等，产品广泛销往全球，包括亚洲和英国。公司注重产品质量和生产工艺，不断提升生产能力和市场分销范围，以满足消费者的高期望和需求。截至2024年年报，TS WONDERS营业总收入3.72亿元、净利润3365.56万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16143649577791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","IE00B1B80R65.USD","BK1237","TS","01767","BK4179"],"gpt_icon":0},{"id":"2526610649","title":"泰纳瑞斯钢铁盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:23","pubTimestamp":1744399391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时23分，泰纳瑞斯钢铁股票出现异动，股价大幅拉升5.00%。截至发稿，该股报32.53美元/股，成交量197.174万股，换手率0.37%，振幅4.66%。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，11%的券商给予持有建议，22%的券商给予卖出建议。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体涨幅为3.02%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323119735a1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323119735a1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TS","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2526951333","title":"泰纳瑞斯钢铁盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744300990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，泰纳瑞斯钢铁股票出现异动，股价大幅下跌5.05%。截至发稿，该股报31.00美元/股，成交量113.616万股，换手率0.21%，振幅3.71%。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，11%的券商给予持有建议，22%的券商给予卖出建议。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体跌幅为5.23%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100031194d1f5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100031194d1f5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00B1B80R65.USD","BK4179","TS"],"gpt_icon":0},{"id":"2526139883","title":"泰纳瑞斯钢铁盘中异动 下午盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，泰纳瑞斯钢铁股票出现异动，股价大幅拉升5.42%。截至发稿，该股报32.38美元/股，成交量232.607万股，换手率0.43%，振幅6.89%。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，11%的券商给予持有建议，22%的券商给予卖出建议。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体涨幅为4.05%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857a453fb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857a453fb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4532","TS","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2526427748","title":"泰纳瑞斯钢铁盘中异动 下午盘急速跳水5.02%报30.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526427748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526427748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分，泰纳瑞斯钢铁股票出现波动，股价快速下挫5.02%。截至发稿，该股报30.66美元/股，成交量194.781万股，换手率0.36%，振幅5.96%。最近的财报数据显示，该股实现营业收入125.24亿美元，净利润20.36亿美元，每股收益3.61美元，毛利43.60亿美元，市盈率8.48倍。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体跌幅为2.29%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903170097324a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903170097324a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4179","TS","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2525704084","title":"泰纳瑞斯钢铁盘中异动 早盘股价大跌5.00%报31.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，泰纳瑞斯钢铁股票出现波动，股价大幅跳水5.00%。截至发稿，该股报31.51美元/股，成交量8.574万股，换手率0.02%，振幅0.60%。最近的财报数据显示，该股实现营业收入125.24亿美元，净利润20.36亿美元，每股收益3.61美元，毛利43.60亿美元，市盈率8.72倍。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体跌幅为2.44%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","TS","BK4532","BK4179"],"gpt_icon":0},{"id":"2524881497","title":"泰纳瑞斯钢铁盘中异动 大幅下跌5.10%报34.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743775016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，泰纳瑞斯钢铁股票出现波动，股价快速下挫5.10%。截至发稿，该股报34.07美元/股，成交量54.6945万股，换手率0.10%，振幅3.59%。最近的财报数据显示，该股实现营业收入125.24亿美元，净利润20.36亿美元，每股收益3.61美元，毛利43.60亿美元，市盈率9.43倍。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体跌幅为5.25%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215656a6afb746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215656a6afb746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TS","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2524268405","title":"泰纳瑞斯钢铁盘中异动 早盘股价大跌5.20%报37.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，泰纳瑞斯钢铁股票出现异动，股价大幅下挫5.20%。截至发稿，该股报37.19美元/股，成交量12.3829万股，换手率0.02%，振幅0.99%。最近的财报数据显示，该股实现营业收入125.24亿美元，净利润20.36亿美元，每股收益3.61美元，毛利43.60亿美元，市盈率10.27倍。泰纳瑞斯钢铁股票所在的油气设备与服务行业中，整体跌幅为4.03%。泰纳瑞斯钢铁公司简介：Tenaris是全球最大的石油管材生产商之一，主要用于石油和天然气井的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213328a6ae9753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213328a6ae9753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TS","BK4179","BK4532","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2520103323","title":"【国债期货涨幅扩大】2年期国债期货（TS）主力合约涨0.05%，5年期国债期货（TF）主力合约涨0.22%，10年期国债期货（T）主力合约涨0.33%，30年期国债期货（TL）主力合约涨1.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:20","pubTimestamp":1742451653,"startTime":"0","endTime":"0","summary":"2年期国债期货（TS）主力合约涨0.05%，5年期国债期货（TF）主力合约涨0.22%，10年期国债期货（T）主力合约涨0.33%，30年期国债期货（TL）主力合约涨1.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20142048891770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UFIV","UTWY","TS","LU1571399168.USD","BK4115","BK4507","LU0149725797.USD","LU1621768115.EUR","UTHY","BK4534","BK4550","IE00B1B80R65.USD","BK4515","UTRE","LU1621767737.EUR","IE00BSNM7G36.USD","T","LU1621767810.EUR","BK4532","LU1621768206.USD","IE00BFXG1179.USD","USVN","BK4585","BK4179","LU2384288077.EUR","BK4588"],"gpt_icon":0},{"id":"2520554998","title":"【国债期货早盘收盘全线下跌】2年期国债期货(TS)主力合约跌0.04%，5年期国债期货(TF)主力合约跌0.17%，10年期国债期货(T)主力合约跌0.36%，30年期国债期货(TL)主力合约跌1.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:35","pubTimestamp":1742182546,"startTime":"0","endTime":"0","summary":"2年期国债期货(TS)主力合约跌0.04%，5年期国债期货(TF)主力合约跌0.17%，10年期国债期货(T)主力合约跌0.36%，30年期国债期货(TL)主力合约跌1.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17113548787210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","IE00BSNM7G36.USD","IE00BFXG1179.USD","TS","UTHY","BK4179","IE00B1B80R65.USD","BK4585","BK4588","UTWY","LU1621768206.USD","USVN","BK4507","BK4534","LU0149725797.USD","T","UTRE","BK4115","BK4550","LU1571399168.USD","UFIV","BK4515","LU1621767810.EUR","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2518757069","title":"美联储传声筒：美国经济或面临硬着陆","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757069","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671236,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 过去一年，美国经济政策制定者一直专注于实现所谓的“软着陆”，即在不出现经济衰退的情况下降低通胀。现在，政策制定者正在考虑修正航向，他们自己也承认，这可能会使经济走向硬着陆。最近几天，美国总统特朗普及其高级顾问对贸易不确定性导致私营部门投资受挫的风险上升表现出漠不关心的态度。他们认为，在支出和招聘方面可能需要“解毒”，股票价值下跌并不令人担忧，而且通胀可能在短期内上升。\n可以肯定的是，特朗普接手时的美国经济增长稳定，股市高涨，但也存在住房部门停滞和劳动力市场降温带来的脆弱性。今年年初，投资者对这些瑕疵无动于衷，因为他们预期新政府将专注于重振经济增长。去年 11 月特朗普当选后，股市飙升，因为投资者预期会出现减税和放松管制的看涨刺激，就像 2017 年特朗普担任总统的第一年那样。GlobalData TS Lombard 驻伦敦的经济学家 Dario Perkins 表示：“人们当时只能看到特朗普承诺的好的一面。但这基本上已经烟消云散，现在，我们又回到了经济衰退的观察期。”（金十）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422724?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4179","BK4532","TS","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2513270762","title":"泰纳瑞斯钢铁2024财年实现净利润20.36亿美元，同比减少48.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240076,"startTime":"0","endTime":"0","summary":"2月23日，泰纳瑞斯钢铁公布财报，公告显示公司2024财年净利润为20.36亿美元，同比减少48.03%；其中营业收入为125.24亿美元，同比减少15.77%，每股基本收益为3.61美元。从资产负债表来看，泰纳瑞斯钢铁总负债36.36亿美元，其中短期债务4.70亿美元，资产负债比为5.63，流动比率为3.51。机构评级：截至2025年2月23日，当前有15家机构对泰纳瑞斯钢铁目标价做出预测，其中目标均价为42.90美元，其中最低目标价为29.96美元，最高目标价为49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000135abd8c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000135abd8c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TS"],"gpt_icon":0},{"id":"1110036837","title":"Tenaris 2024年第四季度 每股收益 $0.94，销售额 $28.45亿 超过预期的 $27.12亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110036837","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110036837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000731,"startTime":"0","endTime":"0","summary":"Tenaris 2024年第四季度 每股收益 $0.94，销售额 $28.45亿 超过预期的 $27.12亿以上内容来自Benzinga Earnings专栏，原文如下：Tenaris Q4 2024 EPADS $0.94, Sales $2.845B Beat $2.712B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tenaris 2024年第四季度 每股收益 $0.94，销售额 $28.45亿 超过预期的 $27.12亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-20","symbol":"TS","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"TS","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2025-02-19","symbol":"TS","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-19","symbol":"TS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-02","value":0.6,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.26,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-22","value":0.56,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-20","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS","date":"2025-07-03","current":11.245924,"percent":0.760923,"low":-49.983755,"twenty":5.021882,"median":7.77802,"eighty":13.921233,"high":106.741495,"avg":9.852136,"sd":25.209131,"marketCap":20314592805.22},"quantilePoints":[{"date":"2020-07-10","current":-46.469855,"twenty":-42.178562,"median":16.546972,"eighty":37.473017,"marketCap":7447305536.83},{"date":"2020-07-17","current":-48.407369,"twenty":-42.470296,"median":16.48459,"eighty":37.362913,"marketCap":7757813453.71},{"date":"2020-07-24","current":-48.252175,"twenty":-42.982345,"median":16.451408,"eighty":37.284559,"marketCap":7732941877.18},{"date":"2020-07-31","current":-42.97975,"twenty":-43.188936,"median":16.437942,"eighty":37.274061,"marketCap":6887977812.61},{"date":"2020-08-07","current":-15.730909,"twenty":-43.232033,"median":16.41253,"eighty":37.267803,"marketCap":7074315467.94},{"date":"2020-08-14","current":-16.026517,"twenty":-43.188936,"median":16.384929,"eighty":37.242104,"marketCap":7207252770.94},{"date":"2020-08-21","current":-15.245418,"twenty":-43.101455,"median":16.374589,"eighty":37.207902,"marketCap":6855986065.5},{"date":"2020-08-28","current":-15.381627,"twenty":-43.028894,"median":16.338822,"eighty":37.183904,"marketCap":6917240899.25},{"date":"2020-09-04","current":-14.946269,"twenty":-42.99189,"median":16.312676,"eighty":37.171184,"marketCap":6721457039.4},{"date":"2020-09-11","current":-14.169674,"twenty":-42.973387,"median":16.301831,"eighty":37.150377,"marketCap":6372215842.8},{"date":"2020-09-18","current":-14.478795,"twenty":-42.829357,"median":16.289794,"eighty":37.106383,"marketCap":6511229946.61},{"date":"2020-09-25","current":-12.501872,"twenty":-42.609541,"median":16.279877,"eighty":36.972127,"marketCap":5622191781.11},{"date":"2020-10-02","current":-13.062556,"twenty":-42.54014,"median":16.266154,"eighty":36.794947,"marketCap":5874335777.21},{"date":"2020-10-09","current":-13.713398,"twenty":-42.472444,"median":16.25324,"eighty":36.727698,"marketCap":6167025079.76},{"date":"2020-10-16","current":-13.174799,"twenty":-42.449498,"median":16.20344,"eighty":36.640891,"marketCap":5924812299.67},{"date":"2020-10-23","current":-13.762607,"twenty":-42.343406,"median":16.139989,"eighty":36.57944,"marketCap":6189154379.73},{"date":"2020-10-30","current":-12.457153,"twenty":-42.21692,"median":16.076296,"eighty":36.526565,"marketCap":5602081308.71},{"date":"2020-11-06","current":-11.990278,"twenty":-42.189108,"median":16.036376,"eighty":36.485314,"marketCap":7064696150.74},{"date":"2020-11-13","current":-13.567558,"twenty":-42.152783,"median":16.005046,"eighty":36.330435,"marketCap":7994032507.1},{"date":"2020-11-20","current":-14.851309,"twenty":-42.124216,"median":15.966725,"eighty":36.140031,"marketCap":8750421236.95},{"date":"2020-11-27","current":-16.059622,"twenty":-42.090552,"median":15.917003,"eighty":36.122443,"marketCap":9462361200.38},{"date":"2020-12-04","current":-16.850833,"twenty":-42.080599,"median":15.841528,"eighty":36.055399,"marketCap":9928543969.66},{"date":"2020-12-11","current":-16.502683,"twenty":-42.062486,"median":15.787254,"eighty":35.945281,"marketCap":9723413812.98},{"date":"2020-12-18","current":-16.480796,"twenty":-42.056103,"median":15.751144,"eighty":35.86277,"marketCap":9710518182.71},{"date":"2020-12-24","current":-16.393254,"twenty":-42.031763,"median":15.741703,"eighty":35.656897,"marketCap":9658937699.24},{"date":"2020-12-31","current":-16.234835,"twenty":-42.011668,"median":15.714021,"eighty":35.604047,"marketCap":9565597505.81},{"date":"2021-01-08","current":-17.376483,"twenty":-41.977561,"median":15.667572,"eighty":35.489101,"marketCap":10238258425.18},{"date":"2021-01-15","current":-16.516358,"twenty":-41.933481,"median":15.619818,"eighty":32.879149,"marketCap":9731471534.28},{"date":"2021-01-22","current":-15.341167,"twenty":-41.910992,"median":15.547299,"eighty":31.786083,"marketCap":9039046451.61},{"date":"2021-01-29","current":-15.63884,"twenty":-41.780369,"median":15.504789,"eighty":31.250766,"marketCap":9214435319.25},{"date":"2021-02-05","current":-16.698037,"twenty":-41.66499,"median":15.392387,"eighty":31.076139,"marketCap":9838516971.01},{"date":"2021-02-12","current":-17.265467,"twenty":-41.616706,"median":15.370686,"eighty":31.05507,"marketCap":10172847971.16},{"date":"2021-02-19","current":-17.590625,"twenty":-41.595074,"median":15.364574,"eighty":31.022009,"marketCap":10364431571.22},{"date":"2021-02-26","current":-19.465987,"twenty":-41.566715,"median":15.352408,"eighty":30.951855,"marketCap":12349572210.53},{"date":"2021-03-05","current":-21.228495,"twenty":-41.45234,"median":15.215973,"eighty":30.872718,"marketCap":13467739675.96},{"date":"2021-03-12","current":-22.037355,"twenty":-41.325291,"median":15.186475,"eighty":30.82149,"marketCap":13980894788.01},{"date":"2021-03-19","current":-20.65017,"twenty":-41.238343,"median":15.158989,"eighty":30.787401,"marketCap":13100839564.39},{"date":"2021-03-26","current":-20.87084,"twenty":-41.075388,"median":15.089809,"eighty":30.699848,"marketCap":13240836481.9},{"date":"2021-04-01","current":-21.158902,"twenty":-41.008738,"median":15.047655,"eighty":30.629725,"marketCap":13423588569.24},{"date":"2021-04-09","current":-20.29984,"twenty":-40.974414,"median":14.947851,"eighty":30.576941,"marketCap":12878583599.52},{"date":"2021-04-16","current":-20.431557,"twenty":-40.92206,"median":14.885796,"eighty":30.512118,"marketCap":12962147320.32},{"date":"2021-04-23","current":-19.930128,"twenty":-40.88952,"median":14.737207,"eighty":30.445754,"marketCap":12644032143.29},{"date":"2021-04-30","current":96.376699,"twenty":-40.822702,"median":14.749451,"eighty":30.576941,"marketCap":12721338774.21},{"date":"2021-05-07","current":103.720332,"twenty":-40.74103,"median":14.902695,"eighty":30.822297,"marketCap":13690668973.02},{"date":"2021-05-14","current":106.143719,"twenty":-40.693595,"median":14.981799,"eighty":31.061833,"marketCap":14010546332.08},{"date":"2021-05-21","current":103.117249,"twenty":-40.612122,"median":15.050725,"eighty":34.817538,"marketCap":13611064486.29},{"date":"2021-05-28","current":101.983614,"twenty":-40.5412,"median":15.122221,"eighty":35.945281,"marketCap":13461429105.42},{"date":"2021-06-04","current":104.769741,"twenty":-40.50243,"median":15.167679,"eighty":36.144847,"marketCap":13829186761.16},{"date":"2021-06-11","current":103.901779,"twenty":-40.499964,"median":15.189907,"eighty":36.605586,"marketCap":13714619227.05},{"date":"2021-06-18","current":97.400262,"twenty":-40.450455,"median":15.23752,"eighty":37.079106,"marketCap":12856444955.54},{"date":"2021-06-25","current":101.325976,"twenty":-40.291692,"median":15.355475,"eighty":37.194882,"marketCap":13374623634.3},{"date":"2021-07-02","current":99.160609,"twenty":-40.275317,"median":15.364999,"eighty":37.275142,"marketCap":13088803649.93},{"date":"2021-07-09","current":95.517231,"twenty":-40.268393,"median":15.371153,"eighty":37.497448,"marketCap":12607892446.32},{"date":"2021-07-16","current":90.03927,"twenty":-40.231933,"median":15.406369,"eighty":37.576032,"marketCap":11884823488.02},{"date":"2021-07-23","current":89.826589,"twenty":-40.201221,"median":15.512218,"eighty":37.626933,"marketCap":11856750328.2},{"date":"2021-07-30","current":90.986292,"twenty":-40.101561,"median":15.568135,"eighty":37.797356,"marketCap":12009826635.82},{"date":"2021-08-06","current":25.769858,"twenty":-40.053624,"median":15.638307,"eighty":37.826705,"marketCap":12212258420.19},{"date":"2021-08-13","current":25.810811,"twenty":-39.990959,"median":15.705762,"eighty":37.797356,"marketCap":12231665526.32},{"date":"2021-08-20","current":23.729715,"twenty":-39.799095,"median":15.728794,"eighty":37.750628,"marketCap":11245440783.88},{"date":"2021-08-27","current":25.331288,"twenty":-39.70241,"median":15.743802,"eighty":37.740159,"marketCap":12004421201.51},{"date":"2021-09-03","current":25.139199,"twenty":-39.683691,"median":15.777351,"eighty":37.684451,"marketCap":11913391277.48},{"date":"2021-09-10","current":24.463358,"twenty":-39.649344,"median":15.818114,"eighty":37.63784,"marketCap":11593111854.74},{"date":"2021-09-17","current":24.53988,"twenty":-39.608508,"median":15.89813,"eighty":37.612083,"marketCap":11629375603.94},{"date":"2021-09-24","current":25.115444,"twenty":-39.565963,"median":15.963086,"eighty":37.60216,"marketCap":11902133613.58},{"date":"2021-10-01","current":26.222372,"twenty":-39.514721,"median":15.998669,"eighty":37.587404,"marketCap":12426703473.22},{"date":"2021-10-08","current":27.635607,"twenty":-39.416639,"median":16.033315,"eighty":37.577226,"marketCap":13096431028.82},{"date":"2021-10-15","current":28.541014,"twenty":-39.335176,"median":16.053974,"eighty":37.550234,"marketCap":13525500850.35},{"date":"2021-10-22","current":28.576804,"twenty":-39.295002,"median":16.132514,"eighty":37.528549,"marketCap":13542461576.13},{"date":"2021-10-29","current":27.739983,"twenty":-39.161446,"median":16.186193,"eighty":37.51757,"marketCap":13145894625.35},{"date":"2021-11-05","current":17.314507,"twenty":-38.979342,"median":16.228155,"eighty":37.501236,"marketCap":14487290425.24},{"date":"2021-11-12","current":16.693603,"twenty":-28.802655,"median":16.254772,"eighty":37.473017,"marketCap":13967771194.05},{"date":"2021-11-19","current":15.161843,"twenty":-22.047832,"median":16.254006,"eighty":37.362913,"marketCap":12686126559.49},{"date":"2021-11-26","current":14.117187,"twenty":-21.81149,"median":16.228155,"eighty":37.289268,"marketCap":11812047810.34},{"date":"2021-12-03","current":14.270061,"twenty":-21.466835,"median":16.18558,"eighty":37.274422,"marketCap":11939959358.84},{"date":"2021-12-10","current":14.235307,"twenty":-21.452561,"median":16.111829,"eighty":37.269649,"marketCap":11910880698.04},{"date":"2021-12-17","current":14.362148,"twenty":-21.430346,"median":16.053195,"eighty":37.24944,"marketCap":12017010374.34},{"date":"2021-12-23","current":14.577009,"twenty":-21.405852,"median":16.030254,"eighty":37.220923,"marketCap":12196787662.1},{"date":"2021-12-31","current":14.77832,"twenty":-21.377676,"median":15.993275,"eighty":37.191223,"marketCap":12365227117.02},{"date":"2022-01-07","current":15.677249,"twenty":-21.308926,"median":15.966725,"eighty":37.174785,"marketCap":13117373395.33},{"date":"2022-01-14","current":16.534601,"twenty":-21.255872,"median":15.976298,"eighty":37.15898,"marketCap":13834732010.28},{"date":"2022-01-21","current":16.578354,"twenty":-21.241378,"median":15.993275,"eighty":37.124568,"marketCap":13871341224.91},{"date":"2022-01-28","current":17.118768,"twenty":-21.228495,"median":16.011424,"eighty":37.079106,"marketCap":14323513050.56},{"date":"2022-02-04","current":18.437706,"twenty":-21.189079,"median":16.044785,"eighty":36.811659,"marketCap":15427086163.18},{"date":"2022-02-11","current":18.803154,"twenty":-21.164937,"median":16.076296,"eighty":36.685517,"marketCap":15732861380.02},{"date":"2022-02-18","current":13.747272,"twenty":-21.164937,"median":16.033315,"eighty":36.20671,"marketCap":15124624731.41},{"date":"2022-02-25","current":13.467263,"twenty":-21.164937,"median":15.986876,"eighty":35.921999,"marketCap":14816561836.41},{"date":"2022-03-04","current":13.527052,"twenty":-21.164937,"median":15.907566,"eighty":31.637105,"marketCap":14882340521.72},{"date":"2022-03-11","current":15.183819,"twenty":-21.164937,"median":15.799415,"eighty":30.921148,"marketCap":16705100204.73},{"date":"2022-03-18","current":15.009348,"twenty":-21.164937,"median":15.743654,"eighty":30.599593,"marketCap":16513150680.31},{"date":"2022-03-25","current":16.80108,"twenty":-21.164937,"median":15.743654,"eighty":30.399636,"marketCap":18484397128.89},{"date":"2022-04-01","current":16.450743,"twenty":-21.164937,"median":15.743654,"eighty":30.073278,"marketCap":18098958684.33},{"date":"2022-04-08","current":16.952084,"twenty":-21.164937,"median":15.743654,"eighty":29.829334,"marketCap":18650530188.17},{"date":"2022-04-14","current":17.464407,"twenty":-21.164937,"median":15.743654,"eighty":29.614144,"marketCap":19214184220.25},{"date":"2022-04-22","current":16.869816,"twenty":-21.164937,"median":15.743654,"eighty":29.237864,"marketCap":18560019041.72},{"date":"2022-04-29","current":12.311271,"twenty":-21.085672,"median":15.731454,"eighty":29.156504,"marketCap":18425282381.71},{"date":"2022-05-06","current":12.146673,"twenty":-20.826735,"median":15.731454,"eighty":29.156504,"marketCap":18178941438.71},{"date":"2022-05-13","current":12.114896,"twenty":-20.567494,"median":15.731454,"eighty":29.156504,"marketCap":18131384330.18},{"date":"2022-05-20","current":12.727855,"twenty":-20.230213,"median":15.731454,"eighty":29.156504,"marketCap":19048750726.87},{"date":"2022-05-27","current":13.546715,"twenty":-20.120684,"median":15.731454,"eighty":29.156504,"marketCap":20274271892.01},{"date":"2022-06-03","current":13.29889,"twenty":-19.911754,"median":15.731454,"eighty":29.156504,"marketCap":19903370133.98},{"date":"2022-06-10","current":12.284833,"twenty":-18.532385,"median":15.731454,"eighty":29.156504,"marketCap":18385715125.75},{"date":"2022-06-17","current":10.700874,"twenty":-17.556997,"median":15.731454,"eighty":29.156504,"marketCap":16015130271.01},{"date":"2022-06-24","current":10.359273,"twenty":-17.365037,"median":15.7399,"eighty":29.164919,"marketCap":15503885583.33},{"date":"2022-07-01","current":9.878492,"twenty":-17.099992,"median":15.7399,"eighty":29.164919,"marketCap":14784338915.12},{"date":"2022-07-08","current":10.180169,"twenty":-16.874195,"median":15.7399,"eighty":29.164919,"marketCap":15235834100.76},{"date":"2022-07-15","current":9.702828,"twenty":-16.673939,"median":15.7399,"eighty":29.164919,"marketCap":14521436889},{"date":"2022-07-22","current":10.071706,"twenty":-16.523678,"median":15.7399,"eighty":29.164919,"marketCap":15073507468.82},{"date":"2022-07-29","current":10.946204,"twenty":-16.483469,"median":15.7399,"eighty":29.164919,"marketCap":16382296585.07},{"date":"2022-08-05","current":8.206727,"twenty":-16.319827,"median":15.7399,"eighty":29.164919,"marketCap":15095428284.58},{"date":"2022-08-12","current":8.643626,"twenty":-16.25457,"median":15.7399,"eighty":29.164919,"marketCap":15899057994.46},{"date":"2022-08-19","current":8.354438,"twenty":-16.122094,"median":15.7399,"eighty":29.164919,"marketCap":15367128514.06},{"date":"2022-08-26","current":8.919858,"twenty":-16.046513,"median":15.7399,"eighty":29.164919,"marketCap":16407161040.48},{"date":"2022-09-02","current":9.113935,"twenty":-15.988428,"median":15.7399,"eighty":29.164919,"marketCap":16764144089.09},{"date":"2022-09-09","current":9.040707,"twenty":-15.87593,"median":15.7399,"eighty":29.164919,"marketCap":16629449522.09},{"date":"2022-09-16","current":8.731732,"twenty":-15.639381,"median":15.7399,"eighty":29.164919,"marketCap":16061121935.26},{"date":"2022-09-23","current":7.784672,"twenty":-15.436239,"median":15.7399,"eighty":29.164919,"marketCap":14319102531.84},{"date":"2022-09-30","current":8.348266,"twenty":-15.24925,"median":15.7399,"eighty":29.164919,"marketCap":15355776670.92},{"date":"2022-10-07","current":9.414709,"twenty":-15.058816,"median":15.7399,"eighty":29.164919,"marketCap":17317386972.33},{"date":"2022-10-14","current":8.716083,"twenty":-14.858928,"median":15.7399,"eighty":29.164919,"marketCap":16032336737.16},{"date":"2022-10-21","current":9.426296,"twenty":-14.542735,"median":15.7399,"eighty":29.164919,"marketCap":17338700499.22},{"date":"2022-10-28","current":9.770366,"twenty":-14.206718,"median":15.7399,"eighty":29.164919,"marketCap":17971580856.12},{"date":"2022-11-04","current":9.205416,"twenty":-13.721354,"median":15.7399,"eighty":29.164919,"marketCap":19478623646.91},{"date":"2022-11-11","current":9.216879,"twenty":-13.544512,"median":15.7399,"eighty":29.164919,"marketCap":19502878119.19},{"date":"2022-11-18","current":9.490263,"twenty":-13.378631,"median":15.7399,"eighty":29.164919,"marketCap":20081359651.81},{"date":"2022-11-25","current":9.490921,"twenty":-13.2525,"median":15.7399,"eighty":29.164919,"marketCap":20082751937.19},{"date":"2022-12-02","current":9.392111,"twenty":-13.107299,"median":15.7399,"eighty":29.164919,"marketCap":19873669712.7},{"date":"2022-12-09","current":9.045691,"twenty":-13.055043,"median":15.7399,"eighty":29.164919,"marketCap":19140646147.12},{"date":"2022-12-16","current":9.092448,"twenty":-12.713461,"median":15.7399,"eighty":29.164919,"marketCap":19239583370.8},{"date":"2022-12-23","current":9.824918,"twenty":-11.991667,"median":15.7399,"eighty":29.164919,"marketCap":20789485545.41},{"date":"2022-12-30","current":9.709924,"twenty":7.848476,"median":15.7399,"eighty":29.164919,"marketCap":20546160389.01},{"date":"2023-01-06","current":9.340948,"twenty":7.848476,"median":15.705762,"eighty":29.068445,"marketCap":19765409141.37},{"date":"2023-01-13","current":9.751215,"twenty":7.848476,"median":15.628938,"eighty":28.837736,"marketCap":20633530767.07},{"date":"2023-01-20","current":10.005876,"twenty":7.848476,"median":15.598259,"eighty":28.699336,"marketCap":21172393298.66},{"date":"2023-01-27","current":9.971776,"twenty":7.848476,"median":15.504789,"eighty":28.516608,"marketCap":21100237630.26},{"date":"2023-02-03","current":9.238977,"twenty":7.848476,"median":15.371619,"eighty":28.429167,"marketCap":19549638659.79},{"date":"2023-02-10","current":9.47626,"twenty":7.848476,"median":15.355475,"eighty":28.115873,"marketCap":20051728194.15},{"date":"2023-02-17","current":8.142344,"twenty":7.848476,"median":15.232665,"eighty":27.6807,"marketCap":20789684097.89},{"date":"2023-02-24","current":7.649102,"twenty":7.700455,"median":15.192483,"eighty":27.481623,"marketCap":19530299107.41},{"date":"2023-03-03","current":7.932278,"twenty":7.67736,"median":15.161843,"eighty":26.314365,"marketCap":20253326895.27},{"date":"2023-03-10","current":7.616429,"twenty":7.636033,"median":15.092141,"eighty":25.932501,"marketCap":19446876428.11},{"date":"2023-03-17","current":6.515735,"twenty":6.532221,"median":15.009348,"eighty":25.842158,"marketCap":16636495994.03},{"date":"2023-03-24","current":6.378849,"twenty":6.460981,"median":14.868142,"eighty":25.718206,"marketCap":16286988859.72},{"date":"2023-03-31","current":6.580756,"twenty":6.43826,"median":14.770008,"eighty":25.428037,"marketCap":16802512465.23},{"date":"2023-04-06","current":6.543843,"twenty":6.43826,"median":14.730222,"eighty":25.252048,"marketCap":16708263968.55},{"date":"2023-04-14","current":6.86796,"twenty":6.423407,"median":14.588023,"eighty":25.125374,"marketCap":17535825591.29},{"date":"2023-04-21","current":6.618197,"twenty":6.423407,"median":14.492338,"eighty":25.053226,"marketCap":16898108622.35},{"date":"2023-04-28","current":5.341097,"twenty":5.28216,"median":14.4128,"eighty":24.572239,"marketCap":16980056906.21},{"date":"2023-05-05","current":5.07486,"twenty":5.000077,"median":14.289199,"eighty":24.073581,"marketCap":16133656941.02},{"date":"2023-05-12","current":4.969166,"twenty":4.930613,"median":14.254397,"eighty":22.311429,"marketCap":15797640151.78},{"date":"2023-05-19","current":4.932131,"twenty":4.904234,"median":14.147899,"eighty":21.884391,"marketCap":15679898565.74},{"date":"2023-05-25","current":4.729358,"twenty":4.782744,"median":14.073544,"eighty":20.552137,"marketCap":15035258318.32},{"date":"2023-06-02","current":4.92182,"twenty":4.72932,"median":14.042874,"eighty":20.194979,"marketCap":15647119568.39},{"date":"2023-06-06","current":5.044594,"twenty":4.72932,"median":14.014906,"eighty":19.915355,"marketCap":16037433848.87},{"date":"2023-06-15","current":5.283695,"twenty":-7.410217,"median":13.891509,"eighty":19.696253,"marketCap":16797566320.73},{"date":"2023-06-23","current":5.211529,"twenty":-10.699587,"median":13.744124,"eighty":19.404016,"marketCap":16568143476.55},{"date":"2023-06-30","current":5.544821,"twenty":-10.954073,"median":13.643939,"eighty":19.199459,"marketCap":17627721962.98},{"date":"2023-07-07","current":5.499903,"twenty":-11.208558,"median":13.596722,"eighty":19.150245,"marketCap":17484922525.53},{"date":"2023-07-14","current":5.898034,"twenty":-11.463044,"median":13.524139,"eighty":18.977156,"marketCap":18750635344.75},{"date":"2023-07-21","current":6.14415,"twenty":-11.463044,"median":13.467263,"eighty":18.848757,"marketCap":19533068703.74},{"date":"2023-07-28","current":6.12165,"twenty":-11.463044,"median":13.377158,"eighty":18.800461,"marketCap":19461536927.13},{"date":"2023-08-04","current":5.275591,"twenty":-11.463044,"median":13.261133,"eighty":18.734198,"marketCap":19337381994.96},{"date":"2023-08-11","current":5.456562,"twenty":-11.463044,"median":13.211754,"eighty":18.62188,"marketCap":20000723116.33},{"date":"2023-08-18","current":5.351517,"twenty":-11.463044,"median":13.067898,"eighty":18.533792,"marketCap":19615685932.77},{"date":"2023-08-25","current":5.223685,"twenty":-11.463044,"median":12.969296,"eighty":18.401631,"marketCap":19147123393.26},{"date":"2023-09-01","current":5.206598,"twenty":-11.463044,"median":12.923213,"eighty":18.346241,"marketCap":19084491812.36},{"date":"2023-09-08","current":5.157632,"twenty":-11.463044,"median":12.905944,"eighty":18.282681,"marketCap":18905011942.22},{"date":"2023-09-15","current":5.300876,"twenty":-11.71753,"median":12.829776,"eighty":18.207435,"marketCap":19430062171.73},{"date":"2023-09-22","current":5.034736,"twenty":-11.77208,"median":12.750246,"eighty":18.093963,"marketCap":18454542468.54},{"date":"2023-09-28","current":5.191471,"twenty":-11.77208,"median":12.659744,"eighty":18.061857,"marketCap":19029046218.3},{"date":"2023-10-06","current":4.960953,"twenty":-11.881179,"median":12.494064,"eighty":17.98298,"marketCap":18184095411.67},{"date":"2023-10-13","current":5.357106,"twenty":-11.935728,"median":12.339675,"eighty":17.94991,"marketCap":19636171263.98},{"date":"2023-10-20","current":5.198116,"twenty":-11.990278,"median":12.145979,"eighty":17.893134,"marketCap":19053402459.02},{"date":"2023-10-27","current":5.021352,"twenty":-11.992361,"median":11.929721,"eighty":17.832039,"marketCap":18405484170.18},{"date":"2023-11-02","current":5.701089,"twenty":-11.992361,"median":11.679689,"eighty":17.703794,"marketCap":20502741547.77},{"date":"2023-11-10","current":5.658055,"twenty":-11.993056,"median":10.946204,"eighty":17.608531,"marketCap":20347978140.33},{"date":"2023-11-17","current":5.57074,"twenty":-11.993056,"median":10.673406,"eighty":17.500257,"marketCap":20033968839.89},{"date":"2023-11-24","current":5.548824,"twenty":-11.993056,"median":10.484346,"eighty":17.460953,"marketCap":19955152720.83},{"date":"2023-12-01","current":5.725199,"twenty":-11.993056,"median":10.40548,"eighty":17.429846,"marketCap":20589446767.37},{"date":"2023-12-08","current":5.533928,"twenty":-11.992361,"median":10.3428,"eighty":17.416739,"marketCap":19901584449.24},{"date":"2023-12-15","current":5.597669,"twenty":-11.992361,"median":10.178296,"eighty":17.416739,"marketCap":20130814605.83},{"date":"2023-12-21","current":5.689782,"twenty":-11.992361,"median":10.155289,"eighty":17.416739,"marketCap":20462076973.12},{"date":"2023-12-29","current":5.663677,"twenty":-11.99375,"median":10.126769,"eighty":17.419568,"marketCap":20368196937.31},{"date":"2024-01-05","current":5.535852,"twenty":-12.086431,"median":10.084806,"eighty":17.420865,"marketCap":19908503380.82},{"date":"2024-01-12","current":5.228039,"twenty":-12.086431,"median":10.005876,"eighty":17.412814,"marketCap":18801517975.7},{"date":"2024-01-19","current":5.069029,"twenty":-12.179111,"median":9.950346,"eighty":17.406328,"marketCap":18229673108.43},{"date":"2024-01-26","current":5.277151,"twenty":-12.086431,"median":9.923285,"eighty":17.371397,"marketCap":18978138475.13},{"date":"2024-02-02","current":5.268273,"twenty":-12.086431,"median":9.860121,"eighty":17.274737,"marketCap":18946211835.54},{"date":"2024-02-09","current":5.117813,"twenty":-12.086431,"median":9.832107,"eighty":17.152328,"marketCap":18405112431.65},{"date":"2024-02-16","current":5.24724,"twenty":-12.086431,"median":9.808902,"eighty":17.065689,"marketCap":18870572683.16},{"date":"2024-02-23","current":5.270888,"twenty":-12.086431,"median":9.751215,"eighty":16.996513,"marketCap":20651680485.67},{"date":"2024-03-01","current":5.285113,"twenty":-11.99375,"median":9.7253,"eighty":16.920761,"marketCap":20707415709.65},{"date":"2024-03-08","current":5.590298,"twenty":-11.99375,"median":9.691516,"eighty":16.825684,"marketCap":21903153031.69},{"date":"2024-03-15","current":5.679577,"twenty":-11.99375,"median":9.623985,"eighty":16.755597,"marketCap":22252954246.81},{"date":"2024-03-22","current":5.824364,"twenty":-11.99375,"median":9.544269,"eighty":16.693603,"marketCap":22820238162.67},{"date":"2024-03-28","current":5.810359,"twenty":-11.99375,"median":9.490592,"eighty":16.63998,"marketCap":22765363807.52},{"date":"2024-04-05","current":5.884451,"twenty":-12.086431,"median":9.473054,"eighty":16.530577,"marketCap":23055662508.15},{"date":"2024-04-12","current":5.795399,"twenty":-12.086431,"median":9.414709,"eighty":16.45382,"marketCap":22706748947.2},{"date":"2024-04-19","current":5.542778,"twenty":-12.086431,"median":9.365448,"eighty":16.417119,"marketCap":21716962624.23},{"date":"2024-04-26","current":5.574407,"twenty":-11.99375,"median":9.341726,"eighty":16.398078,"marketCap":19657689136.58},{"date":"2024-05-03","current":5.423903,"twenty":-11.99375,"median":9.284081,"eighty":16.378065,"marketCap":19126950077.03},{"date":"2024-05-10","current":5.590323,"twenty":-11.99375,"median":9.239228,"eighty":16.342507,"marketCap":19713816160.97},{"date":"2024-05-17","current":5.692546,"twenty":-11.99375,"median":9.201099,"eighty":16.297216,"marketCap":20074294953.26},{"date":"2024-05-24","current":5.471472,"twenty":-11.99375,"median":9.181016,"eighty":16.277361,"marketCap":19294699278.06},{"date":"2024-05-31","current":5.296469,"twenty":-11.99375,"median":9.137167,"eighty":16.257407,"marketCap":18677565080.24},{"date":"2024-06-07","current":5.226653,"twenty":-11.99375,"median":9.086686,"eighty":16.254772,"marketCap":18431363212.19},{"date":"2024-06-14","current":4.943237,"twenty":-11.99375,"median":9.041391,"eighty":16.173847,"marketCap":17431920178.69},{"date":"2024-06-21","current":4.916647,"twenty":-12.086431,"median":8.967452,"eighty":16.060271,"marketCap":17338154108.44},{"date":"2024-06-28","current":4.894952,"twenty":-12.457153,"median":8.935896,"eighty":15.998669,"marketCap":17261646630.98},{"date":"2024-07-05","current":4.902217,"twenty":-12.457153,"median":8.887942,"eighty":15.948001,"marketCap":17287268779.46},{"date":"2024-07-12","current":4.937206,"twenty":-12.457153,"median":8.846296,"eighty":15.89369,"marketCap":17410651699.1},{"date":"2024-07-15","current":5.011122,"twenty":-12.457153,"median":8.79665,"eighty":15.858403,"marketCap":17671312730.84},{"date":"2024-08-02","current":5.667565,"twenty":-12.640404,"median":8.709027,"eighty":15.673378,"marketCap":15521051122.74},{"date":"2024-08-09","current":5.627823,"twenty":-12.640404,"median":8.591145,"eighty":15.673378,"marketCap":15412217945.67},{"date":"2024-08-16","current":5.692836,"twenty":-12.640404,"median":8.539219,"eighty":15.673378,"marketCap":15590257461.56},{"date":"2024-08-23","current":5.704981,"twenty":-12.640404,"median":8.441797,"eighty":15.673378,"marketCap":15623516417.86},{"date":"2024-08-30","current":5.908946,"twenty":-12.640404,"median":8.336769,"eighty":15.673378,"marketCap":16182091040.1},{"date":"2024-09-06","current":5.784007,"twenty":-12.640404,"median":8.219273,"eighty":15.673378,"marketCap":15839937076.5},{"date":"2024-09-13","current":5.739327,"twenty":-12.640404,"median":8.099895,"eighty":15.673378,"marketCap":15717577754.36},{"date":"2024-09-20","current":5.962149,"twenty":-12.640404,"median":7.946667,"eighty":15.673378,"marketCap":16327790553.58},{"date":"2024-09-27","current":6.410473,"twenty":-12.640404,"median":7.857858,"eighty":15.673378,"marketCap":17555560839.39},{"date":"2024-10-04","current":6.636145,"twenty":-12.640404,"median":7.723612,"eighty":15.673378,"marketCap":18173579779.71},{"date":"2024-10-11","current":6.533832,"twenty":-12.640404,"median":7.260235,"eighty":15.673378,"marketCap":17893388839.72},{"date":"2024-10-18","current":6.37059,"twenty":-12.640404,"median":6.794382,"eighty":15.673378,"marketCap":17446337964.27},{"date":"2024-10-25","current":6.479409,"twenty":-12.640404,"median":6.724358,"eighty":15.673378,"marketCap":17744347994.17},{"date":"2024-10-31","current":6.658257,"twenty":-12.640404,"median":6.670457,"eighty":15.673378,"marketCap":18234137028.23},{"date":"2024-11-08","current":7.780799,"twenty":-12.671048,"median":6.66813,"eighty":15.608274,"marketCap":20613905148.31},{"date":"2024-11-15","current":7.788999,"twenty":-12.671048,"median":6.66813,"eighty":15.5251,"marketCap":20635628142.19},{"date":"2024-11-22","current":7.845751,"twenty":-12.671048,"median":6.66813,"eighty":15.460386,"marketCap":20785981010.18},{"date":"2024-11-29","current":7.967721,"twenty":-12.671048,"median":6.66813,"eighty":15.337695,"marketCap":21109124245.17},{"date":"2024-12-06","current":7.934526,"twenty":-12.671048,"median":6.66813,"eighty":15.230043,"marketCap":21021178448.37},{"date":"2024-12-13","current":7.953714,"twenty":-12.671048,"median":6.66813,"eighty":15.183664,"marketCap":21072013357.46},{"date":"2024-12-20","current":7.667747,"twenty":-12.671048,"median":6.66813,"eighty":15.149351,"marketCap":20314391797.13},{"date":"2024-12-27","current":7.78169,"twenty":-12.671048,"median":6.66813,"eighty":15.038816,"marketCap":20616264993.75},{"date":"2025-01-03","current":7.6881,"twenty":-12.671048,"median":6.66813,"eighty":14.905748,"marketCap":20368313061.22},{"date":"2025-01-10","current":7.960177,"twenty":-12.701691,"median":6.663194,"eighty":14.840905,"marketCap":21089136859.17},{"date":"2025-01-17","current":7.98422,"twenty":-12.701691,"median":6.663194,"eighty":14.737207,"marketCap":21152831753.14},{"date":"2025-01-24","current":7.847356,"twenty":-12.701691,"median":6.663194,"eighty":14.680096,"marketCap":20790234381.05},{"date":"2025-01-31","current":7.820571,"twenty":-12.701691,"median":6.663194,"eighty":14.492338,"marketCap":20719274617.95},{"date":"2025-02-07","current":7.790077,"twenty":-12.701691,"median":6.663194,"eighty":14.364433,"marketCap":20638483943.76},{"date":"2025-02-14","current":7.841333,"twenty":-12.701691,"median":6.663194,"eighty":14.278509,"marketCap":20774277624.02},{"date":"2025-02-21","current":10.135588,"twenty":-12.701691,"median":6.663194,"eighty":14.18712,"marketCap":20640566948.51},{"date":"2025-02-28","current":9.867339,"twenty":-12.701691,"median":6.663194,"eighty":14.067884,"marketCap":20094294081.17},{"date":"2025-03-07","current":9.854133,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20067399433.61},{"date":"2025-03-14","current":10.059707,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20486038627.92},{"date":"2025-03-21","current":10.39634,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":21171573782.55},{"date":"2025-03-28","current":10.294143,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20963456525.26},{"date":"2025-04-04","current":9.014264,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":18357052874.7},{"date":"2025-04-11","current":8.11892,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":16533732338.66},{"date":"2025-04-17","current":8.706574,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":17730459695.25},{"date":"2025-04-25","current":8.834185,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":17990331628.25},{"date":"2025-05-02","current":9.863966,"twenty":-12.466097,"median":6.682501,"eighty":13.913314,"marketCap":17818228764.1},{"date":"2025-05-09","current":10.097046,"twenty":1.694436,"median":6.731341,"eighty":13.913314,"marketCap":18239264283.46},{"date":"2025-05-16","current":10.11311,"twenty":4.845585,"median":6.818454,"eighty":13.913314,"marketCap":18268280489.93},{"date":"2025-05-23","current":9.578266,"twenty":4.894441,"median":7.210905,"eighty":13.913314,"marketCap":17302140892.47},{"date":"2025-05-30","current":9.959286,"twenty":4.90874,"median":7.667747,"eighty":13.913314,"marketCap":17990415993.64},{"date":"2025-06-06","current":10.332437,"twenty":4.926346,"median":7.691242,"eighty":13.913314,"marketCap":18664471441.66},{"date":"2025-06-13","current":10.680619,"twenty":4.94001,"median":7.712535,"eighty":13.913314,"marketCap":19293427269.68},{"date":"2025-06-20","current":10.697533,"twenty":4.954215,"median":7.724864,"eighty":13.921233,"marketCap":19323980633.03},{"date":"2025-06-27","current":10.858849,"twenty":5.011612,"median":7.743837,"eighty":13.921233,"marketCap":19615381299.72},{"date":"2025-07-03","current":11.245924,"twenty":5.021882,"median":7.77802,"eighty":13.921233,"marketCap":20314592805.22}],"updateTime":1751895432956}}}