美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trio-Tech International

5.40

-0.2000-3.57%

成交量：661.00

成交额：3,592.94

市值：2,328.91万

市盈率：1.10万

高：5.40

开：5.31

低：5.31

收：5.60

数据加载中...

总览公司新闻公告

Trio-Tech International盘中异动大幅下跌5.10%

小小社区提供梦想大舞台

Trio-Tech International盘中异动大幅拉升5.13%报5.94美元

Trio-Tech International盘中异动早盘股价大涨8.08%报5.75美元

Trio-Tech International盘中异动股价大涨5.47%

Trio-Tech International盘中异动快速上涨6.36%

Trio-Tech International盘中异动下午盘急速上涨6.10%报5.45美元

Trio-Tech International盘中异动早盘急速拉升5.36%报5.11美元

Trio-Tech International盘中异动下午盘股价大涨5.14%

Trio-Tech International盘中异动股价大涨5.14%报5.11美元

Trio-Tech Intl(TRT.US)：2025年Q3财报实现营收738.4万美元，前值为1039.8万美元；每股收益为-0.12美元，前值为0.02美元。

Trio-Tech International盘中异动股价大跌5.29%

Trio-Tech International盘中异动早盘大幅跳水5.04%

Trio-Tech International盘中异动股价大跌6.02%

Trio-Tech International盘中异动股价大涨7.14%

Trio-Tech International盘中异动早盘股价大跌9.07%

Trio-Tech International盘中异动早盘快速下跌6.45%报5.66美元

土耳其，中国汽车进入欧洲市场的新桥头堡？

经济观察报

领导人呼吁放下武器后库尔德工人党宣布停火

Trio-Tech International盘中异动股价大涨5.17%报5.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","market":"US","secType":"STK","nameCN":"Trio-Tech International","latestPrice":5.4,"timestamp":1752523200000,"preClose":5.6,"halted":0,"volume":661,"delay":0,"floatShares":2365903,"shares":4312805,"eps":0.000491,"marketStatus":"未开盘","change":-0.2,"latestTime":"07-14 16:00:00 EDT","open":5.3142,"high":5.4,"low":5.3142,"amount":3592.9399,"amplitude":0.015321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":907041600000,"exchange":"AMEX","adjPreClose":5.6,"volumeRatio":0.204961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","floatShares":2365903,"roa":"0.03%","roe":"0.36%","lyrEps":0.252403,"volumeRatio":0.204961,"shares":4312805,"dividePrice":0,"high":5.4,"amplitude":0.015321,"preClose":5.6,"low":5.3142,"week52Low":4.62,"pbRate":"0.72","psRate":"0.66","week52High":7.8799,"institutionHeld":0.2006,"latestPrice":5.4,"eps":0.000491,"divideRate":0,"volume":661,"delay":0,"ttmEps":0.000491,"open":5.3142,"prevYearClose":5.81,"prevWeekClose":5.6,"prevMonthClose":5.42,"prevQuarterClose":5.42,"fiveDayClose":5.21,"twentyDayClose":5.1345,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551276187","title":"Trio-Tech International盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551276187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551276187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499944,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Trio-Tech International股票出现异动，股价快速下挫5.10%。截至发稿，该股报5.31美元/股，成交量207股，换手率0.00%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体跌幅为0.39%。其相关个股中，Sequans Communications、Wolfspeed, Inc.、美国像素涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为4.21%、2.13%、1.81%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Peraso Inc.，振幅分别为17.11%、9.77%、4.75%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213224a44a1d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213224a44a1d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2550679663","title":"小小社区提供梦想大舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679663","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 05:04","pubTimestamp":1752181440,"startTime":"0","endTime":"0","summary":"今年4月，《太仓市关于加快集聚青年人才的十条措施》发布，明确提出打造宜居宜业、配套完善、服务优越的青年人才社区，构筑青年友好型公共空间。社区将改造的目光聚焦于空间优化，将党群服务中心变身为“π空间”。社区为每位主理人提供场地支持、资源链接和宣传推广服务，还定期举办主理人沙龙，促进经验交流与思想碰撞。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-11/doc-infezuvv3141133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2546524708","title":"Trio-Tech International盘中异动 大幅拉升5.13%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:59","pubTimestamp":1750870777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时59分，Trio-Tech International股票出现波动，股价急速上涨5.13%。截至发稿，该股报5.94美元/股，成交量2.7248万股，换手率0.63%，振幅8.14%。Trio-Tech International股票所在的半导体行业中，整体涨幅为1.17%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005937952b6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005937952b6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2545108864","title":"Trio-Tech International盘中异动 早盘股价大涨8.08%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，Trio-Tech International股票出现波动，股价大幅拉升8.08%。Trio-Tech International股票所在的半导体行业中，整体涨幅为0.19%。其相关个股中，聪链集团、Trio-Tech International、Sequans Communications涨幅较大，Sequans Communications、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为43.27%、10.61%、4.12%，振幅较大的相关个股有Sequans Communications、聪链集团、纳比特，振幅分别为18.65%、17.73%、12.16%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321575795281da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321575795281da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2544901071","title":"Trio-Tech International盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:45","pubTimestamp":1750265101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时45分，Trio-Tech International股票出现异动，股价急速拉升5.47%。截至发稿，该股报5.55美元/股，成交量3807股，换手率0.09%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体涨幅为0.71%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。该公司最大收入来自测试服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004501a710df0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004501a710df0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2544600657","title":"Trio-Tech International盘中异动 快速上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:23","pubTimestamp":1750101782,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时23分，Trio-Tech International股票出现异动，股价快速拉升6.36%。Trio-Tech International股票所在的半导体行业中，整体涨幅为2.29%。其相关个股中，Mobix Labs, Inc.、美国像素、Aeluma, Inc.涨幅较大，纳微半导体、Sealsq Corp、美国超微公司较为活跃，换手率分别为26.70%、5.95%、5.43%，振幅较大的相关个股有纳比特、Mobix Labs, Inc.、Mobix Labs Inc C/Wts ，振幅分别为27.62%、25.29%、15.08%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。该公司最大收入来自测试服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032302a70cafd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032302a70cafd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2543663110","title":"Trio-Tech International盘中异动 下午盘急速上涨6.10%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:30","pubTimestamp":1749835801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时30分，Trio-Tech International股票出现异动，股价快速拉升6.10%。Trio-Tech International股票所在的半导体行业中，整体跌幅为1.78%。其相关个股中，Gct Semiconductor Holding, Inc.、Trio-Tech International、Intest Corporation涨幅较大，纳微半导体、Aeluma, Inc.、Sealsq Corp较为活跃，换手率分别为15.44%、7.13%、6.97%，振幅较大的相关个股有Aeluma, Inc.、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为38.89%、20.15%、11.52%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013001a707facd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013001a707facd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2540062450","title":"Trio-Tech International盘中异动 早盘急速拉升5.36%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:02","pubTimestamp":1749049329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时02分，Trio-Tech International股票出现异动，股价大幅拉升5.36%。截至发稿，该股报5.11美元/股，成交量318股，换手率0.01%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体涨幅为0.93%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230210a6fa6fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230210a6fa6fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2537929952","title":"Trio-Tech International盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:50","pubTimestamp":1747936214,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时50分，Trio-Tech International股票出现波动，股价快速上涨5.14%。截至发稿，该股报5.32美元/股，成交量3919股，换手率0.09%，振幅1.78%。Trio-Tech International股票所在的半导体行业中，整体涨幅为0.81%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015014a4888d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015014a4888d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2535857808","title":"Trio-Tech International盘中异动 股价大涨5.14%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日04时15分，Trio-Tech International股票出现波动，股价快速拉升5.14%。截至发稿，该股报5.11美元/股，成交量5459股，换手率0.13%，振幅2.61%。Trio-Tech International股票所在的半导体行业中，整体跌幅为0.61%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041541aa2c9088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041541aa2c9088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2535477554","title":"Trio-Tech Intl(TRT.US)：2025年Q3财报实现营收738.4万美元，前值为1039.8万美元；每股收益为-0.12美元，前值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535477554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535477554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:51","pubTimestamp":1747140707,"startTime":"0","endTime":"0","summary":"Trio-Tech Intl(TRT.US)：2025年Q3财报实现营收738.4万美元，前值为1039.8万美元；每股收益为-0.12美元，前值为0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13205150359397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRT"],"gpt_icon":0},{"id":"2534497206","title":"Trio-Tech International盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Trio-Tech International股票出现异动，股价急速下跌5.29%。截至发稿，该股报5.29美元/股，成交量2086股，换手率0.05%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体涨幅为4.40%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221342494f4823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221342494f4823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":1},{"id":"2532004468","title":"Trio-Tech International盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:26","pubTimestamp":1746113180,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时26分，Trio-Tech International股票出现波动，股价急速下挫5.04%。截至发稿，该股报4.90美元/股，成交量113股，换手率0.00%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体涨幅为2.02%。其相关个股中，Aeluma, Inc.、Everspin Technologies, Inc.、Formfactor, Inc.涨幅较大，Peraso Inc.、Wolfspeed, Inc.、Aeluma, Inc.较为活跃，换手率分别为28.25%、8.96%、2.37%，振幅较大的相关个股有Peraso Inc.、Aeluma, Inc.、Wolfspeed, Inc.，振幅分别为29.17%、24.10%、12.68%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232620a6d02581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232620a6d02581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2527996711","title":"Trio-Tech International盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527996711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527996711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:44","pubTimestamp":1744641852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时44分，Trio-Tech International股票出现波动，股价快速下挫6.02%。Trio-Tech International股票所在的半导体行业中，整体涨幅为1.21%。其相关个股中，纳比特、Valens Semiconductor Ltd.、大全新能源涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为3.00%、2.46%、2.21%，振幅较大的相关个股有Valens Semiconductor Ltd.、纳比特、Indie Semiconductor, Inc.，振幅分别为17.03%、15.68%、11.87%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224412aa2c6ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414224412aa2c6ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2526047667","title":"Trio-Tech International盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526047667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526047667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:47","pubTimestamp":1744379278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时47分，Trio-Tech International股票出现异动，股价大幅上涨7.14%。Trio-Tech International股票所在的半导体行业中，整体涨幅为2.01%。其相关个股中，Wisekey International Hldg Ltd、Peraso Inc.、意法半导体涨幅较大，Wolfspeed, Inc.、英特尔、Sealsq Corp较为活跃，换手率分别为0.70%、0.70%、0.69%，振幅较大的相关个股有纳比特、Aeluma, Inc.、Peraso Inc.，振幅分别为10.24%、6.41%、5.80%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214758aa2c6c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214758aa2c6c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2526218360","title":"Trio-Tech International盘中异动 早盘股价大跌9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526218360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526218360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:05","pubTimestamp":1744207555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时05分，Trio-Tech International股票出现波动，股价快速下跌9.07%。Trio-Tech International股票所在的半导体行业中，整体涨幅为3.05%。其相关个股中，Aehr Test Systems、Gct Semiconductor Holding, Inc.、Wisekey International Hldg Ltd涨幅较大，Aehr Test Systems、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为3.31%、2.16%、1.18%，振幅较大的相关个股有Aehr Test Systems、旭明光电、Smartkem, Inc.，振幅分别为19.76%、12.03%、11.86%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220555aa2c6503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220555aa2c6503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2524781607","title":"Trio-Tech International盘中异动 早盘快速下跌6.45%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，Trio-Tech International股票出现波动，股价急速下挫6.45%。截至发稿，该股报5.66美元/股，成交量200股，换手率0.00%，振幅0.00%。Trio-Tech International股票所在的半导体行业中，整体跌幅为3.43%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215601a6afb717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215601a6afb717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2516681908","title":"土耳其，中国汽车进入欧洲市场的新桥头堡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681908","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 21:57","pubTimestamp":1740923862,"startTime":"0","endTime":"0","summary":"换言之，对于中国车企而言，借道土耳其进入欧盟市场目前是一个可行的方案。横跨欧亚大陆、地理位置优越的土耳其，正扮演起中国汽车进入欧洲市场重要跳板的角色。根据土耳其与欧盟之间的关税同盟协议，土耳其制造的汽车享有进入欧盟市场的优惠条件，中国车企在当地的投资也可享受这一优惠政策。不过，2024年7月，土耳其增加了对中国汽车的“关税豁免”。此前，中国车企进入美国市场会","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8hP2rTn6x0Q","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hP2rTn6x0Q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BYDDY","LU1064131003.USD","MG","LU2097828474.EUR","LU1580142542.USD","LU0516422440.USD","SG9999002463.SGD","SG9999014674.SGD","LU2328871848.SGD","BK1515","LU0054450605.USD","LU0289739343.SGD","BK0183","LU2249611893.SGD","BK0196","BK4147","LU2778985437.USD","IE00B66KJ199.SGD","BK1607","LU0274383008.USD","BK4123","002594","LU0307460666.USD","81211","LU0348767384.USD","TRT","LU0214875030.USD","HYDD.SI","LU0143863784.USD","BK0155","LU1868837565.USD","LU0417516738.SGD","BK1539","BK1589","BK1149","02238","LU0516422366.SGD","LU1868838027.USD","01211","EVS.SI","LU0175139822.USD","LU0348766576.USD","SG9999006597.SGD","SG9999015952.SGD","LU1868837722.USD","LU0359201612.USD","LU0588546209.SGD","00285","LU0348805143.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2516536944","title":"领导人呼吁放下武器后 库尔德工人党宣布停火","url":"https://stock-news.laohu8.com/highlight/detail?id=2516536944","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516536944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 13:46","pubTimestamp":1740807960,"startTime":"0","endTime":"0","summary":"当地时间3月1日，总台记者从土耳其国家电视台获悉，库尔德工人党发表声明，称将遵守其领导人阿卜杜拉·厄贾兰日前发表“弃武”声明的呼吁，宣布停火。△中间拿信者为厄贾兰2月27日，现年75岁的厄贾兰通过探监的土耳其官员向外界发表个人声明，要求库尔德工人党成员放下武器、自行解散。近期，在土耳其执政党盟友、民族行动党领导人的支持下，人民平等与民主党多次与厄贾兰接触，持续释放和解信号。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-01/doc-inencsym1345245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2514172120","title":"Trio-Tech International盘中异动 股价大涨5.17%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:50","pubTimestamp":1740505824,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时50分，Trio-Tech International股票出现波动，股价大幅上涨5.17%。Trio-Tech International股票所在的半导体行业中，整体跌幅为1.20%。其相关个股中，Sealsq Corp、Trio-Tech International、Axt Inc涨幅较大，Sealsq Corp、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为12.93%、5.88%、3.09%，振幅较大的相关个股有Sealsq Corp、美国像素、Amtech Systems, Inc.，振幅分别为13.44%、10.66%、10.29%。Trio-Tech International公司简介：Trio-Tech International是一家通过其东南亚实验室提供第三方半导体测试和老化服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601502496301a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601502496301a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","TRT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"TRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-09-23","symbol":"TRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-13","symbol":"TRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRT","date":"2025-07-11","current":1248.443526,"percent":0.99837,"low":-32.774318,"twenty":10.019136,"median":26.912907,"eighty":40.72471,"high":1282.492,"avg":65.201093,"sd":206.028647,"marketCap":23720427},"quantilePoints":[{"date":"2020-07-17","current":9.559593,"twenty":7.010121,"median":14.541412,"eighty":25.938965,"marketCap":11643584},{"date":"2020-07-24","current":10.630146,"twenty":7.082102,"median":14.541412,"eighty":25.938965,"marketCap":12947518},{"date":"2020-07-31","current":11.399135,"twenty":7.124009,"median":14.541412,"eighty":25.938965,"marketCap":13884147},{"date":"2020-08-07","current":10.382864,"twenty":7.176391,"median":14.541412,"eighty":25.938965,"marketCap":12646328},{"date":"2020-08-14","current":10.705538,"twenty":7.221736,"median":14.541412,"eighty":25.938965,"marketCap":13039345},{"date":"2020-08-21","current":11.459449,"twenty":7.270679,"median":14.541412,"eighty":25.938965,"marketCap":13957609},{"date":"2020-08-28","current":11.786646,"twenty":7.521638,"median":14.541412,"eighty":25.938965,"marketCap":14356135},{"date":"2020-09-04","current":10.645225,"twenty":7.741073,"median":14.541412,"eighty":25.938965,"marketCap":12965884},{"date":"2020-09-11","current":10.43413,"twenty":7.943308,"median":14.541412,"eighty":25.938965,"marketCap":12708770},{"date":"2020-09-18","current":10.796007,"twenty":8.197212,"median":14.541412,"eighty":25.938965,"marketCap":13149536},{"date":"2020-09-25","current":14.307344,"twenty":8.34461,"median":14.541412,"eighty":25.938965,"marketCap":12561848},{"date":"2020-10-02","current":14.349178,"twenty":8.360233,"median":14.508917,"eighty":25.682235,"marketCap":12598578},{"date":"2020-10-09","current":15.269533,"twenty":8.360233,"median":14.474234,"eighty":25.442985,"marketCap":13406650},{"date":"2020-10-16","current":17.277582,"twenty":8.360233,"median":14.474234,"eighty":25.237911,"marketCap":15169717},{"date":"2020-10-23","current":17.779593,"twenty":8.360233,"median":14.474234,"eighty":25.004226,"marketCap":15610483},{"date":"2020-10-30","current":15.714918,"twenty":8.360233,"median":14.474234,"eighty":24.770541,"marketCap":13797698},{"date":"2020-11-06","current":17.327192,"twenty":8.360233,"median":14.474234,"eighty":24.536858,"marketCap":15213275},{"date":"2020-11-13","current":23.804732,"twenty":8.360233,"median":14.474234,"eighty":24.476754,"marketCap":14211425},{"date":"2020-11-20","current":22.375206,"twenty":8.463479,"median":14.509093,"eighty":24.458184,"marketCap":13357998},{"date":"2020-11-27","current":23.867508,"twenty":8.485951,"median":14.542818,"eighty":24.476754,"marketCap":14248902},{"date":"2020-12-04","current":23.307506,"twenty":8.546687,"median":14.585677,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-11","current":23.307506,"twenty":8.569035,"median":14.615772,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-18","current":23.307506,"twenty":8.606122,"median":14.66949,"eighty":24.480582,"marketCap":13914581},{"date":"2020-12-24","current":24.425645,"twenty":8.745369,"median":14.684276,"eighty":24.480582,"marketCap":14582110},{"date":"2020-12-31","current":24.622049,"twenty":8.796313,"median":14.7197,"eighty":24.49101,"marketCap":14699363},{"date":"2021-01-08","current":27.098859,"twenty":8.904592,"median":14.836334,"eighty":24.692647,"marketCap":16178019},{"date":"2021-01-15","current":28.819886,"twenty":8.941386,"median":14.930483,"eighty":24.770541,"marketCap":17205472},{"date":"2021-01-22","current":30.579447,"twenty":9.007471,"median":15.086827,"eighty":25.004226,"marketCap":18255930},{"date":"2021-01-29","current":30.455141,"twenty":9.030728,"median":15.359661,"eighty":25.171316,"marketCap":18181719},{"date":"2021-02-05","current":30.82806,"twenty":9.077089,"median":15.547007,"eighty":25.371422,"marketCap":18404352},{"date":"2021-02-12","current":52.093998,"twenty":9.086136,"median":15.577804,"eighty":25.627384,"marketCap":21150163},{"date":"2021-02-19","current":48.164099,"twenty":9.086136,"median":15.577804,"eighty":25.682235,"marketCap":19554624},{"date":"2021-02-26","current":49.260815,"twenty":9.086136,"median":15.577804,"eighty":25.942329,"marketCap":19999891},{"date":"2021-03-05","current":45.056739,"twenty":9.084693,"median":15.577804,"eighty":26.250543,"marketCap":18293036},{"date":"2021-03-12","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-03-19","current":45.69649,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":18552775},{"date":"2021-03-26","current":43.503057,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17662241},{"date":"2021-04-01","current":42.314948,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17179869},{"date":"2021-04-09","current":41.492411,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16845919},{"date":"2021-04-16","current":41.12684,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16697497},{"date":"2021-04-23","current":40.85266,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16586180},{"date":"2021-04-30","current":43.594451,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":17699347},{"date":"2021-05-07","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-05-14","current":38.351745,"twenty":9.084693,"median":15.577804,"eighty":26.476718,"marketCap":19712797},{"date":"2021-05-21","current":37.988607,"twenty":9.084693,"median":15.577804,"eighty":26.484228,"marketCap":19526144},{"date":"2021-05-28","current":40.500879,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20817452},{"date":"2021-06-04","current":46.438979,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":23869635},{"date":"2021-06-11","current":43.3938,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":22304413},{"date":"2021-06-18","current":38.902161,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":19995711},{"date":"2021-06-25","current":39.435066,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20269624},{"date":"2021-07-02","current":38.140866,"twenty":9.084693,"median":15.577804,"eighty":27.03728,"marketCap":19604405},{"date":"2021-07-09","current":38.826031,"twenty":9.084693,"median":15.577804,"eighty":27.111281,"marketCap":19956580},{"date":"2021-07-16","current":35.933111,"twenty":9.084693,"median":15.577804,"eighty":27.185279,"marketCap":18469619},{"date":"2021-07-23","current":38.521514,"twenty":9.084693,"median":15.577804,"eighty":27.250712,"marketCap":19800058},{"date":"2021-07-30","current":36.998924,"twenty":9.084693,"median":15.577804,"eighty":27.901445,"marketCap":19017447},{"date":"2021-08-06","current":32.887932,"twenty":9.084693,"median":15.577804,"eighty":28.341296,"marketCap":16904397},{"date":"2021-08-13","current":33.116321,"twenty":9.084693,"median":15.577804,"eighty":28.747023,"marketCap":17021789},{"date":"2021-08-20","current":31.517601,"twenty":9.084693,"median":15.577804,"eighty":29.183205,"marketCap":16200047},{"date":"2021-08-27","current":34.638911,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":17804400},{"date":"2021-09-03","current":35.247946,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":18117444},{"date":"2021-09-10","current":35.019558,"twenty":9.084693,"median":15.577804,"eighty":29.433544,"marketCap":18000053},{"date":"2021-09-17","current":33.801486,"twenty":9.084693,"median":15.577804,"eighty":29.609452,"marketCap":17373964},{"date":"2021-09-24","current":32.431156,"twenty":9.084693,"median":15.577804,"eighty":29.783885,"marketCap":16669614},{"date":"2021-10-01","current":-29.629308,"twenty":9.078742,"median":15.577804,"eighty":29.878569,"marketCap":17510921},{"date":"2021-10-08","current":-30.456942,"twenty":9.046933,"median":15.469698,"eighty":29.83564,"marketCap":18000053},{"date":"2021-10-15","current":-30.050408,"twenty":9.016777,"median":15.147455,"eighty":29.83564,"marketCap":17759791},{"date":"2021-10-22","current":-29.39757,"twenty":8.946916,"median":14.967015,"eighty":29.83564,"marketCap":17373964},{"date":"2021-10-29","current":-29.794834,"twenty":8.911799,"median":14.866546,"eighty":29.835554,"marketCap":17608747},{"date":"2021-11-05","current":-31.383892,"twenty":8.804218,"median":14.787151,"eighty":29.835554,"marketCap":18547880},{"date":"2021-11-12","current":-32.774318,"twenty":8.746048,"median":14.684569,"eighty":29.835554,"marketCap":19369622},{"date":"2021-11-19","current":106.027386,"twenty":8.746048,"median":14.787151,"eighty":30.172712,"marketCap":35413147},{"date":"2021-11-26","current":113.759772,"twenty":8.746048,"median":14.860222,"eighty":30.451442,"marketCap":37995764},{"date":"2021-12-03","current":92.249713,"twenty":8.746048,"median":14.930483,"eighty":30.900279,"marketCap":30811404},{"date":"2021-12-10","current":101.829488,"twenty":8.746048,"median":15.106136,"eighty":31.54576,"marketCap":34011049},{"date":"2021-12-17","current":108.689084,"twenty":8.746048,"median":15.417208,"eighty":32.111412,"marketCap":36302154},{"date":"2021-12-23","current":148.309153,"twenty":8.746048,"median":15.559233,"eighty":32.410554,"marketCap":49535257},{"date":"2021-12-31","current":158.835081,"twenty":8.746727,"median":15.59306,"eighty":32.822653,"marketCap":53050917},{"date":"2022-01-07","current":117.677518,"twenty":8.747407,"median":15.680372,"eighty":33.042902,"marketCap":39304291},{"date":"2022-01-14","current":101.947757,"twenty":8.748086,"median":15.714918,"eighty":33.116321,"marketCap":34050551},{"date":"2022-01-21","current":74.391114,"twenty":8.748086,"median":15.74143,"eighty":33.227029,"marketCap":24846632},{"date":"2022-01-28","current":75.100728,"twenty":8.748086,"median":15.908668,"eighty":33.45131,"marketCap":25083643},{"date":"2022-02-04","current":85.271847,"twenty":8.748086,"median":16.113123,"eighty":33.742835,"marketCap":28480797},{"date":"2022-02-11","current":79.594943,"twenty":8.748086,"median":16.166656,"eighty":34.015224,"marketCap":26584711},{"date":"2022-02-18","current":27.942311,"twenty":8.748086,"median":16.263103,"eighty":34.015224,"marketCap":26656965},{"date":"2022-02-25","current":28.935816,"twenty":8.748086,"median":16.380353,"eighty":34.015224,"marketCap":27604768},{"date":"2022-03-04","current":26.038094,"twenty":8.748086,"median":16.51311,"eighty":34.015224,"marketCap":24840342},{"date":"2022-03-11","current":26.907411,"twenty":8.748086,"median":16.681028,"eighty":34.015224,"marketCap":25669670},{"date":"2022-03-18","current":29.018607,"twenty":8.748086,"median":16.777794,"eighty":34.015224,"marketCap":27683751},{"date":"2022-03-25","current":32.868437,"twenty":8.748086,"median":16.923115,"eighty":34.015224,"marketCap":31356489},{"date":"2022-04-01","current":29.846527,"twenty":8.748086,"median":17.05281,"eighty":34.015224,"marketCap":28473587},{"date":"2022-04-08","current":29.225587,"twenty":8.748086,"median":17.149536,"eighty":34.015224,"marketCap":27881210},{"date":"2022-04-14","current":26.493451,"twenty":8.748086,"median":17.196948,"eighty":34.015224,"marketCap":25274752},{"date":"2022-04-22","current":22.767809,"twenty":8.748086,"median":17.263525,"eighty":34.015224,"marketCap":21720490},{"date":"2022-04-29","current":21.153364,"twenty":8.748086,"median":17.313789,"eighty":34.015224,"marketCap":20180309},{"date":"2022-05-06","current":21.318949,"twenty":8.748086,"median":17.430046,"eighty":34.015224,"marketCap":20338277},{"date":"2022-05-13","current":17.924475,"twenty":8.748086,"median":17.520311,"eighty":34.015224,"marketCap":17099949},{"date":"2022-05-20","current":30.500031,"twenty":8.748086,"median":17.520311,"eighty":34.125736,"marketCap":18574519},{"date":"2022-05-27","current":34.535828,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":21032319},{"date":"2022-06-03","current":33.212616,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":20226483},{"date":"2022-06-10","current":30.963156,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":18856562},{"date":"2022-06-17","current":29.309141,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":17849267},{"date":"2022-06-24","current":28.779857,"twenty":8.747407,"median":17.539807,"eighty":34.204665,"marketCap":17526933},{"date":"2022-07-01","current":27.788108,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":16922958},{"date":"2022-07-08","current":28.713696,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":17486641},{"date":"2022-07-15","current":28.762655,"twenty":8.747407,"median":17.578142,"eighty":34.204665,"marketCap":17516457},{"date":"2022-07-22","current":29.276061,"twenty":8.747407,"median":17.609056,"eighty":34.204665,"marketCap":17829121},{"date":"2022-07-29","current":32.352529,"twenty":8.747407,"median":17.713816,"eighty":34.204665,"marketCap":19702690},{"date":"2022-08-05","current":34.005882,"twenty":8.747407,"median":17.724056,"eighty":34.208773,"marketCap":20709582},{"date":"2022-08-12","current":33.808061,"twenty":8.747407,"median":17.765275,"eighty":34.208773,"marketCap":20589109},{"date":"2022-08-19","current":34.403507,"twenty":8.747407,"median":17.847712,"eighty":34.263432,"marketCap":20951736},{"date":"2022-08-26","current":34.205025,"twenty":8.747407,"median":17.924475,"eighty":34.263432,"marketCap":20830860},{"date":"2022-09-02","current":29.838425,"twenty":8.747407,"median":18.053805,"eighty":34.263432,"marketCap":18171601},{"date":"2022-09-09","current":28.486765,"twenty":8.747407,"median":18.093806,"eighty":34.263432,"marketCap":17348440},{"date":"2022-09-16","current":28.515213,"twenty":8.747407,"median":18.259899,"eighty":34.263432,"marketCap":17365765},{"date":"2022-09-23","current":8.306554,"twenty":8.715213,"median":18.301118,"eighty":34.263432,"marketCap":19894198},{"date":"2022-09-30","current":7.898035,"twenty":8.601508,"median":18.136244,"eighty":34.263432,"marketCap":18915795},{"date":"2022-10-07","current":8.459749,"twenty":8.587171,"median":18.053805,"eighty":34.263432,"marketCap":20261099},{"date":"2022-10-14","current":7.938377,"twenty":8.558575,"median":17.924475,"eighty":34.263432,"marketCap":19012412},{"date":"2022-10-21","current":8.510814,"twenty":8.510942,"median":17.847712,"eighty":34.263432,"marketCap":20383400},{"date":"2022-10-28","current":8.46043,"twenty":8.485711,"median":17.765275,"eighty":34.263432,"marketCap":20262730},{"date":"2022-11-04","current":8.15319,"twenty":8.460158,"median":17.724056,"eighty":34.263432,"marketCap":19526889},{"date":"2022-11-11","current":8.447019,"twenty":8.439706,"median":17.609056,"eighty":34.263432,"marketCap":19934965},{"date":"2022-11-18","current":8.585039,"twenty":8.434106,"median":17.517962,"eighty":34.263432,"marketCap":20260691},{"date":"2022-11-25","current":8.950558,"twenty":8.434106,"median":17.327192,"eighty":34.258263,"marketCap":21123317},{"date":"2022-12-02","current":8.982515,"twenty":8.434106,"median":17.167603,"eighty":34.205025,"marketCap":21198736},{"date":"2022-12-09","current":8.291553,"twenty":8.359187,"median":17.06841,"eighty":34.204809,"marketCap":19568064},{"date":"2022-12-16","current":8.343375,"twenty":8.342264,"median":16.941651,"eighty":34.204809,"marketCap":19690364},{"date":"2022-12-23","current":7.913596,"twenty":8.316032,"median":16.777794,"eighty":34.204809,"marketCap":18676086},{"date":"2022-12-30","current":7.773503,"twenty":8.284643,"median":16.693271,"eighty":34.204809,"marketCap":18345467},{"date":"2023-01-06","current":7.790604,"twenty":8.256398,"median":16.693271,"eighty":34.204809,"marketCap":18385826},{"date":"2023-01-13","current":8.032442,"twenty":8.213791,"median":16.693271,"eighty":34.204809,"marketCap":18956562},{"date":"2023-01-20","current":8.084264,"twenty":8.173642,"median":16.693271,"eighty":34.204809,"marketCap":19078862},{"date":"2023-01-27","current":8.637034,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":20383400},{"date":"2023-02-03","current":9.017063,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":21280269},{"date":"2023-02-10","current":9.199073,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18508534},{"date":"2023-02-17","current":8.97599,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18059692},{"date":"2023-02-24","current":9.157536,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18424962},{"date":"2023-03-03","current":9.274042,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18659372},{"date":"2023-03-10","current":9.158346,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18426593},{"date":"2023-03-17","current":9.604107,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":19323463},{"date":"2023-03-24","current":9.340703,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18793494},{"date":"2023-03-31","current":9.52306,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19160396},{"date":"2023-04-06","current":9.543321,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19201162},{"date":"2023-04-14","current":9.219132,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18548894},{"date":"2023-04-21","current":9.016514,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18141226},{"date":"2023-04-28","current":8.834157,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17774324},{"date":"2023-05-05","current":8.712586,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17529724},{"date":"2023-05-12","current":8.722717,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17550107},{"date":"2023-05-19","current":8.296006,"twenty":8.150519,"median":16.668785,"eighty":34.204809,"marketCap":18018925},{"date":"2023-05-26","current":8.723363,"twenty":8.150519,"median":16.166656,"eighty":34.204809,"marketCap":18947145},{"date":"2023-06-02","current":9.326925,"twenty":8.150519,"median":16.113123,"eighty":34.204809,"marketCap":20258082},{"date":"2023-06-09","current":9.355217,"twenty":8.150519,"median":15.80578,"eighty":34.204809,"marketCap":20319532},{"date":"2023-06-16","current":9.279772,"twenty":8.150519,"median":15.714918,"eighty":34.204809,"marketCap":20155665},{"date":"2023-06-23","current":9.034575,"twenty":8.149184,"median":15.619826,"eighty":34.204881,"marketCap":19623097},{"date":"2023-06-30","current":9.37389,"twenty":8.147848,"median":15.577804,"eighty":34.204953,"marketCap":20360089},{"date":"2023-07-07","current":9.072297,"twenty":8.147848,"median":15.332628,"eighty":34.204953,"marketCap":19705030},{"date":"2023-07-14","current":9.113227,"twenty":8.147848,"median":14.614228,"eighty":34.204953,"marketCap":19793928},{"date":"2023-07-21","current":9.600603,"twenty":8.147848,"median":14.374268,"eighty":34.204953,"marketCap":20852510},{"date":"2023-07-28","current":9.921057,"twenty":8.147848,"median":14.254232,"eighty":34.204953,"marketCap":21548536},{"date":"2023-08-04","current":11.826051,"twenty":8.147848,"median":14.223675,"eighty":34.204953,"marketCap":25686183},{"date":"2023-08-11","current":11.995615,"twenty":8.147848,"median":14.004858,"eighty":34.204953,"marketCap":26054475},{"date":"2023-08-18","current":11.835482,"twenty":8.147848,"median":13.714072,"eighty":34.204953,"marketCap":25706667},{"date":"2023-08-25","current":12.033526,"twenty":8.147848,"median":13.436525,"eighty":34.204953,"marketCap":26136818},{"date":"2023-09-01","current":13.014126,"twenty":8.146513,"median":13.343761,"eighty":34.205025,"marketCap":28266682},{"date":"2023-09-08","current":12.665946,"twenty":8.146381,"median":13.258992,"eighty":34.205025,"marketCap":27510435},{"date":"2023-09-15","current":11.599715,"twenty":8.146116,"median":13.168865,"eighty":34.205025,"marketCap":25194582},{"date":"2023-09-22","current":13.391541,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29086428},{"date":"2023-09-29","current":18.148505,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":28021291},{"date":"2023-10-06","current":19.634347,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":30315432},{"date":"2023-10-13","current":18.864892,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29127394},{"date":"2023-10-20","current":16.211602,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":25030714},{"date":"2023-10-27","current":18.281169,"twenty":8.137141,"median":13.127804,"eighty":34.215673,"marketCap":28226125},{"date":"2023-11-03","current":17.034122,"twenty":8.137141,"median":13.272705,"eighty":34.215673,"marketCap":26300685},{"date":"2023-11-10","current":15.946273,"twenty":8.137141,"median":13.597121,"eighty":34.215673,"marketCap":24621046},{"date":"2023-11-17","current":31.64943,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":28231292},{"date":"2023-11-24","current":23.289204,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20773970},{"date":"2023-12-01","current":22.462368,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20036432},{"date":"2023-12-08","current":22.646109,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20200329},{"date":"2023-12-15","current":22.967657,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20487150},{"date":"2023-12-22","current":22.370498,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":19954484},{"date":"2023-12-29","current":23.610751,"twenty":8.137141,"median":14.082691,"eighty":34.215673,"marketCap":21060790},{"date":"2024-01-05","current":22.967657,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20487150},{"date":"2024-01-12","current":22.921721,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20446175},{"date":"2024-01-19","current":22.875786,"twenty":8.119718,"median":14.223675,"eighty":34.236968,"marketCap":20405201},{"date":"2024-01-26","current":23.51888,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20978841},{"date":"2024-02-02","current":23.52577,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20984987},{"date":"2024-02-09","current":23.243268,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20732995},{"date":"2024-02-16","current":26.760877,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":23870702},{"date":"2024-02-23","current":27.064712,"twenty":8.128429,"median":14.223675,"eighty":34.204665,"marketCap":24141723},{"date":"2024-03-01","current":27.345175,"twenty":8.137141,"median":14.223675,"eighty":34.019246,"marketCap":24391896},{"date":"2024-03-08","current":25.942859,"twenty":8.137141,"median":14.223675,"eighty":33.821293,"marketCap":23141030},{"date":"2024-03-15","current":29.203712,"twenty":8.137141,"median":14.223675,"eighty":33.604298,"marketCap":26049711},{"date":"2024-03-22","current":28.95784,"twenty":8.137141,"median":14.223675,"eighty":33.231422,"marketCap":25830393},{"date":"2024-03-28","current":29.588882,"twenty":8.137141,"median":14.223675,"eighty":33.146455,"marketCap":26393283},{"date":"2024-04-05","current":30.52376,"twenty":8.128429,"median":14.223675,"eighty":33.094706,"marketCap":27227194},{"date":"2024-04-12","current":30.710735,"twenty":8.128429,"median":14.223675,"eighty":32.911949,"marketCap":27393976},{"date":"2024-04-19","current":29.588882,"twenty":8.128429,"median":14.223675,"eighty":32.738538,"marketCap":26393283},{"date":"2024-04-26","current":30.290508,"twenty":8.137141,"median":14.223675,"eighty":32.468359,"marketCap":27019133},{"date":"2024-05-03","current":29.481371,"twenty":8.137141,"median":14.223675,"eighty":32.35636,"marketCap":26297383},{"date":"2024-05-10","current":31.323081,"twenty":8.137141,"median":14.223675,"eighty":32.167278,"marketCap":27940188},{"date":"2024-05-17","current":27.840062,"twenty":8.153326,"median":14.268647,"eighty":32.123974,"marketCap":26977020},{"date":"2024-05-24","current":28.615023,"twenty":8.196388,"median":14.626753,"eighty":32.123974,"marketCap":27727957},{"date":"2024-05-31","current":28.137983,"twenty":8.221164,"median":15.534019,"eighty":32.123974,"marketCap":27265706},{"date":"2024-06-07","current":28.379229,"twenty":8.257004,"median":15.942578,"eighty":32.123974,"marketCap":27499473},{"date":"2024-06-14","current":27.392316,"twenty":8.291553,"median":16.503464,"eighty":32.12464,"marketCap":26543154},{"date":"2024-06-21","current":26.887894,"twenty":8.31363,"median":16.777794,"eighty":32.125306,"marketCap":26054369},{"date":"2024-06-28","current":27.501973,"twenty":8.340598,"median":16.904579,"eighty":32.13212,"marketCap":26649412},{"date":"2024-07-05","current":27.45811,"twenty":8.355017,"median":17.06841,"eighty":32.13212,"marketCap":26606909},{"date":"2024-07-12","current":25.615873,"twenty":8.408622,"median":17.235747,"eighty":32.13212,"marketCap":24821781},{"date":"2024-07-15","current":27.282659,"twenty":8.408672,"median":17.277582,"eighty":32.13212,"marketCap":26436897},{"date":"2024-08-02","current":24.212263,"twenty":8.465369,"median":17.99669,"eighty":32.267159,"marketCap":23461683},{"date":"2024-08-09","current":23.905224,"twenty":8.501188,"median":18.351198,"eighty":32.267159,"marketCap":23164162},{"date":"2024-08-16","current":24.124538,"twenty":8.546206,"median":18.772028,"eighty":32.267159,"marketCap":23376677},{"date":"2024-08-23","current":23.247282,"twenty":8.558575,"median":19.488416,"eighty":32.267159,"marketCap":22526616},{"date":"2024-08-30","current":25.089519,"twenty":8.570438,"median":20.141734,"eighty":32.267159,"marketCap":24311744},{"date":"2024-09-06","current":24.870205,"twenty":8.594853,"median":21.153364,"eighty":32.267159,"marketCap":24099229},{"date":"2024-09-13","current":25.001794,"twenty":8.61976,"median":21.463834,"eighty":32.267159,"marketCap":24226738},{"date":"2024-09-20","current":23.861361,"twenty":8.636896,"median":21.985341,"eighty":32.267159,"marketCap":23121659},{"date":"2024-09-27","current":21.93967,"twenty":8.639025,"median":22.19205,"eighty":32.267159,"marketCap":23036653},{"date":"2024-10-04","current":25.339913,"twenty":8.706246,"median":22.375206,"eighty":32.267159,"marketCap":26606909},{"date":"2024-10-11","current":26.84533,"twenty":8.716602,"median":22.508304,"eighty":32.267159,"marketCap":28187597},{"date":"2024-10-18","current":30.683153,"twenty":8.746048,"median":22.636961,"eighty":32.267159,"marketCap":32217311},{"date":"2024-10-25","current":27.812781,"twenty":8.777748,"median":22.766216,"eighty":32.267159,"marketCap":29203420},{"date":"2024-10-31","current":24.327936,"twenty":8.789548,"median":22.875786,"eighty":32.267159,"marketCap":25544333},{"date":"2024-11-08","current":27.209071,"twenty":8.834157,"median":22.967657,"eighty":32.278897,"marketCap":28569525},{"date":"2024-11-15","current":49.356027,"twenty":8.861597,"median":23.013592,"eighty":32.371684,"marketCap":28774564},{"date":"2024-11-22","current":29.104469,"twenty":8.90501,"median":23.105462,"eighty":32.431156,"marketCap":30559692},{"date":"2024-11-29","current":27.930575,"twenty":8.941386,"median":23.183199,"eighty":32.431156,"marketCap":29327104},{"date":"2024-12-06","current":26.432849,"twenty":8.982515,"median":23.203419,"eighty":32.431156,"marketCap":27754491},{"date":"2024-12-13","current":26.918598,"twenty":9.007471,"median":23.289204,"eighty":32.431156,"marketCap":28264528},{"date":"2024-12-20","current":24.287862,"twenty":9.016777,"median":23.307506,"eighty":32.431156,"marketCap":25502255},{"date":"2024-12-27","current":24.854569,"twenty":9.016777,"median":23.381074,"eighty":32.431156,"marketCap":26097297},{"date":"2025-01-03","current":42.644969,"twenty":9.034575,"median":23.431812,"eighty":32.815652,"marketCap":24904662},{"date":"2025-01-10","current":43.740296,"twenty":9.046933,"median":23.568261,"eighty":32.961206,"marketCap":25544333},{"date":"2025-01-17","current":43.667517,"twenty":9.065431,"median":23.680425,"eighty":33.116321,"marketCap":25501830},{"date":"2025-01-24","current":43.449178,"twenty":9.065431,"median":23.68591,"eighty":33.146455,"marketCap":25374320},{"date":"2025-01-31","current":44.686425,"twenty":9.065431,"median":23.864435,"eighty":33.453824,"marketCap":26096872},{"date":"2025-02-07","current":45.414217,"twenty":9.065431,"median":23.984713,"eighty":33.953745,"marketCap":26521903},{"date":"2025-02-14","current":44.481166,"twenty":9.072297,"median":24.098087,"eighty":34.205025,"marketCap":25977001},{"date":"2025-02-21","current":42.588349,"twenty":9.076168,"median":24.129207,"eighty":34.258263,"marketCap":24871596},{"date":"2025-02-28","current":44.990769,"twenty":9.093654,"median":24.293926,"eighty":34.42235,"marketCap":26274609},{"date":"2025-03-07","current":44.335563,"twenty":9.117742,"median":24.328341,"eighty":34.745491,"marketCap":25891969},{"date":"2025-03-14","current":43.68036,"twenty":9.127465,"median":24.563166,"eighty":34.967498,"marketCap":25509330},{"date":"2025-03-21","current":45.864377,"twenty":9.143879,"median":24.716685,"eighty":35.202269,"marketCap":26784796},{"date":"2025-03-28","current":45.864377,"twenty":9.158346,"median":24.870205,"eighty":36.34421,"marketCap":26784796},{"date":"2025-04-04","current":44.044361,"twenty":9.19853,"median":25.001794,"eighty":36.618276,"marketCap":25721907},{"date":"2025-04-11","current":38.729918,"twenty":9.219132,"median":25.113518,"eighty":37.105505,"marketCap":22618272},{"date":"2025-04-17","current":36.473099,"twenty":9.245194,"median":25.237572,"eighty":37.733093,"marketCap":21300290},{"date":"2025-04-25","current":37.710709,"twenty":9.279859,"median":25.380392,"eighty":37.79807,"marketCap":22023054},{"date":"2025-05-02","current":36.473099,"twenty":9.318341,"median":25.615873,"eighty":37.79807,"marketCap":21300290},{"date":"2025-05-09","current":38.94832,"twenty":9.340703,"median":25.817678,"eighty":38.068727,"marketCap":22745819},{"date":"2025-05-16","current":1143.444526,"twenty":9.374003,"median":26.120886,"eighty":38.426159,"marketCap":21725446},{"date":"2025-05-23","current":1150.837947,"twenty":9.43208,"median":26.335507,"eighty":38.729918,"marketCap":21865921},{"date":"2025-05-30","current":1166.727211,"twenty":9.477218,"median":26.432849,"eighty":38.856483,"marketCap":22167817},{"date":"2025-06-06","current":1161.642632,"twenty":9.514955,"median":26.534846,"eighty":39.23713,"marketCap":22071210},{"date":"2025-06-13","current":1165.478789,"twenty":9.543831,"median":26.663786,"eighty":39.541648,"marketCap":22144097},{"date":"2025-06-20","current":1209.855263,"twenty":9.594091,"median":26.732297,"eighty":39.893574,"marketCap":22987250},{"date":"2025-06-27","current":1248.443526,"twenty":9.594091,"median":26.841017,"eighty":40.038511,"marketCap":23720427},{"date":"2025-07-03","current":1182.616526,"twenty":9.615372,"median":26.863607,"eighty":40.32064,"marketCap":22469714},{"date":"2025-07-11","current":1248.443526,"twenty":10.019136,"median":26.912907,"eighty":40.72471,"marketCap":23720427}],"updateTime":1752552242467}}}