美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.69

-0.0400-2.31%

成交量：357.00

成交额：581.67

市值：2,763.74万

市盈率：-56.16

高：1.69

开：1.60

低：1.60

收：1.73

数据加载中...

总览公司新闻资讯公告

Tungray Technologies Inc盘中异动早盘急速上涨6.55%报1.55美元

Esab Corporation盘中异动早盘股价大跌5.68%报101.03美元

Tungray Technologies Inc盘中异动早盘股价大跌5.55%报1.36美元

Tungray Technologies Inc盘中异动股价大跌5.33%

Tungray Technologies Inc盘中异动急速拉升7.55%

Tungray Technologies Inc盘中异动股价大跌8.05%

Tungray Technologies Inc股价拉升12.94% 市值跌25.48万美元

Tungray Technologies Inc盘中异动早盘股价大跌7.41%

Tungray Technologies Inc盘中异动临近午盘大幅下跌6.02%报1.56美元

Tungray Technologies Inc盘中异动急速跳水5.81%

Tungray Technologies Inc盘中异动大幅跳水6.56%

Tungray Technologies Inc盘中异动股价大跌7.14%

Tungray Technologies Inc盘中异动大幅上涨5.65%

Tungray Technologies Inc股价拉升14.66% 市值涨525.03万美元

Tungray Technologies Inc盘中异动早盘快速拉升11.50%

Tungray Technologies Inc盘中异动股价大涨5.13%报2.05美元

Tungray Technologies Inc盘中异动早盘股价大跌5.45%报1.91美元

Tungray Technologies Inc盘中异动股价大跌7.18%报1.94美元

Tungray Technologies Inc盘中异动股价大跌5.38%报2.11美元

Tungray Technologies Inc盘中异动股价大涨6.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRSG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.69,"timestamp":1751562000000,"preClose":1.73,"halted":0,"volume":357,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.030095,"marketStatus":"美国独立日休市","change":-0.04,"latestTime":"07-03 13:00:00 EDT","open":1.6,"high":1.69,"low":1.6,"amount":581.67,"amplitude":0.052023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.030095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"08:46 EDT","volume":10,"amount":17.3,"timestamp":1751546766201},"volumeRatio":0.12521246529865418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"-1.44%","roe":"-3.47%","lyrEps":-0.030095,"volumeRatio":0.12521246529865418,"shares":16353485,"dividePrice":0,"high":1.69,"amplitude":0.052023,"preClose":1.73,"low":1.6,"week52Low":1,"pbRate":"1.59","psRate":"2.16","week52High":4.57,"institutionHeld":0,"latestPrice":1.69,"eps":-0.030095,"divideRate":0,"volume":357,"delay":0,"ttmEps":-0.030095,"open":1.6,"prevYearClose":2.2,"prevWeekClose":1.64,"prevMonthClose":1.6299,"prevQuarterClose":1.6299,"fiveDayClose":1.6299,"twentyDayClose":1.7988,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRSG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525811124","title":"Tungray Technologies Inc盘中异动 早盘急速上涨6.55%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:36","pubTimestamp":1744123017,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时36分，Tungray Technologies Inc股票出现异动，股价急速上涨6.55%。截至发稿，该股报1.55美元/股，成交量9286股，换手率0.06%，振幅4.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为3.61%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223657a6b43a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223657a6b43a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2525041034","title":"Esab Corporation盘中异动 早盘股价大跌5.68%报101.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Esab Corporation股票出现异动，股价大幅下跌5.68%。截至发稿，该股报101.03美元/股，成交量4446股，换手率0.01%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Esab Corporation股票所在的金属制品行业中，整体跌幅为3.95%。Esab Corporation公司简介：伊萨，于 2022 年从 Colfax 分拆出来，是焊接、切割和连接应用设备及耗材的领先制造商。伊萨在 2024 年的收入约为 27 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213834aa2c5f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213834aa2c5f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","ESAB","BK4161","LU0053671581.USD","BK4145"],"gpt_icon":0},{"id":"2525266340","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.55%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Tungray Technologies Inc股票出现波动，股价快速下跌5.55%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.68%。其相关个股中，Tungray Technologies Inc、铭腾国际、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、西北管道较为活跃，换手率分别为0.28%、0.09%、0.05%，振幅较大的相关个股有Tungray Technologies Inc、海湾岛制造、骇维金属加工，振幅分别为104.17%、97.84%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630aa2c5f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213630aa2c5f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2524785686","title":"Tungray Technologies Inc盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:14","pubTimestamp":1743776089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时14分，Tungray Technologies Inc股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.60美元/股，成交量4915股，换手率0.03%，振幅4.14%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为5.79%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221450a44de3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221450a44de3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2524268465","title":"Tungray Technologies Inc盘中异动 急速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Tungray Technologies Inc股票出现波动，股价快速上涨7.55%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为3.54%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142972d9b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142972d9b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2519832700","title":"Tungray Technologies Inc盘中异动 股价大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时40分，Tungray Technologies Inc股票出现波动，股价急速下跌8.05%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321403098a654ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321403098a654ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2518757377","title":"Tungray Technologies Inc股价拉升12.94% 市值跌25.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:55","pubTimestamp":1741719354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时55分，Tungray Technologies Inc股票出现异动，股价大幅拉升12.94%。截至发稿，该股报1.87美元/股，成交量4831股，换手率0.03%，振幅3.32%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为3.86%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025554ab5e6cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025554ab5e6cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2518759992","title":"Tungray Technologies Inc盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Tungray Technologies Inc股票出现异动，股价快速下挫7.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.18%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2517601112","title":"Tungray Technologies Inc盘中异动 临近午盘大幅下跌6.02%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:57","pubTimestamp":1741107454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时57分，Tungray Technologies Inc股票出现异动，股价急速跳水6.02%。截至发稿，该股报1.56美元/股，成交量750股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为4.33%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2516090659","title":"Tungray Technologies Inc盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516090659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516090659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时42分，Tungray Technologies Inc股票出现波动，股价急速下跌5.81%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.62%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2516301986","title":"Tungray Technologies Inc盘中异动 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:47","pubTimestamp":1740775640,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时47分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.56%。截至发稿，该股报1.71美元/股，成交量142股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.59%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2514626638","title":"Tungray Technologies Inc盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时09分，Tungray Technologies Inc股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.82美元/股，成交量619股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2514465680","title":"Tungray Technologies Inc盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514465680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:09","pubTimestamp":1740514140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时09分，Tungray Technologies Inc股票出现异动，股价大幅拉升5.65%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。其相关个股中，Techprecision Corporation、Tungray Technologies Inc、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、卡朋特科技较为活跃，换手率分别为4.17%、2.33%、1.67%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Tungray Technologies Inc，振幅分别为25.19%、9.34%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2513472791","title":"Tungray Technologies Inc股价拉升14.66% 市值涨525.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Tungray Technologies Inc股票出现波动，股价快速拉升14.66%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.38%。其相关个股中，Tungray Technologies Inc、Composecure, Inc.、铭腾国际涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、卡朋特科技较为活跃，换手率分别为0.17%、0.06%、0.02%，振幅较大的相关个股有卡朋特科技、阿勒格尼技术、Worthington Enterprises, Inc.，振幅分别为0.43%、0.41%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2510865603","title":"Tungray Technologies Inc盘中异动 早盘快速拉升11.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Tungray Technologies Inc股票出现异动，股价急速上涨11.50%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.00%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2509778139","title":"Tungray Technologies Inc盘中异动 股价大涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日05时00分，Tungray Technologies Inc股票出现波动，股价大幅拉升5.13%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.02%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2508144525","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.45%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:49","pubTimestamp":1738594191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，Tungray Technologies Inc股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.91美元/股，成交量390股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.93%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2507222926","title":"Tungray Technologies Inc盘中异动 股价大跌7.18%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Tungray Technologies Inc股票出现异动，股价快速跳水7.18%。截至发稿，该股报1.94美元/股，成交量700股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2507655965","title":"Tungray Technologies Inc盘中异动 股价大跌5.38%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:56","pubTimestamp":1738169804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时56分，Tungray Technologies Inc股票出现波动，股价快速下挫5.38%。截至发稿，该股报2.11美元/股，成交量253股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.66%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2507529880","title":"Tungray Technologies Inc盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:53","pubTimestamp":1738097597,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时53分，Tungray Technologies Inc股票出现异动，股价快速拉升6.70%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为2.39%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-07-03","current":-57.575615,"percent":0.388704,"low":-229.064644,"twenty":-172.86745,"median":44.963033,"eighty":58.996082,"high":121.910988,"avg":-26.910182,"sd":111.353572,"marketCap":27637389},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":57.086824,"twenty":71.383586,"median":99.950697,"eighty":113.018645,"marketCap":48896920},{"date":"2024-06-07","current":92.217177,"twenty":62.960497,"median":92.217177,"eighty":111.869089,"marketCap":78987332},{"date":"2024-06-14","current":75.224777,"twenty":68.417887,"median":89.63637,"eighty":108.651415,"marketCap":64432730},{"date":"2024-06-21","current":65.869412,"twenty":68.211634,"median":85.338863,"eighty":107.472363,"marketCap":56419523},{"date":"2024-06-28","current":73.888297,"twenty":67.129522,"median":80.766839,"eighty":107.079346,"marketCap":63287986},{"date":"2024-07-05","current":76.370334,"twenty":68.275078,"median":78.349175,"eighty":106.793515,"marketCap":65413940},{"date":"2024-07-12","current":65.105708,"twenty":65.373004,"median":75.32024,"eighty":105.400089,"marketCap":55765383},{"date":"2024-07-19","current":61.478118,"twenty":63.382244,"median":73.888297,"eighty":103.077715,"marketCap":52658221},{"date":"2024-07-26","current":54.03201,"twenty":62.585488,"median":72.361845,"eighty":101.790882,"marketCap":46280362},{"date":"2024-08-02","current":59.950711,"twenty":61.08714,"median":71.215336,"eighty":100.254243,"marketCap":51349942},{"date":"2024-08-09","current":50.620165,"twenty":57.91506,"median":70.642558,"eighty":96.176525,"marketCap":43357994},{"date":"2024-08-16","current":49.640717,"twenty":55.73316,"median":68.7333,"eighty":92.618029,"marketCap":42519061},{"date":"2024-08-23","current":56.132194,"twenty":54.612425,"median":66.919504,"eighty":92.301236,"marketCap":48079245},{"date":"2024-08-30","current":55.941269,"twenty":54.432955,"median":65.296634,"eighty":91.453474,"marketCap":47915711},{"date":"2024-09-06","current":51.740901,"twenty":54.089288,"median":64.448923,"eighty":90.0393,"marketCap":44317944},{"date":"2024-09-13","current":50.843549,"twenty":53.650158,"median":63.001249,"eighty":88.696855,"marketCap":43549330},{"date":"2024-09-20","current":52.886455,"twenty":52.886455,"median":62.814599,"eighty":86.710539,"marketCap":45299153},{"date":"2024-09-27","current":48.686087,"twenty":52.432815,"median":62.241822,"eighty":82.747256,"marketCap":41701386},{"date":"2024-10-04","current":47.731458,"twenty":52.122753,"median":60.826488,"eighty":81.373632,"marketCap":40883712},{"date":"2024-10-11","current":48.495161,"twenty":51.599615,"median":58.709694,"eighty":80.689426,"marketCap":41537851},{"date":"2024-10-18","current":52.313677,"twenty":51.553793,"median":57.086824,"eighty":79.973655,"marketCap":44808548},{"date":"2024-10-25","current":47.731458,"twenty":50.893572,"median":56.227657,"eighty":77.953407,"marketCap":40883712},{"date":"2024-11-01","current":44.86757,"twenty":50.595346,"median":55.368491,"eighty":76.179408,"marketCap":38430689},{"date":"2024-11-08","current":43.912941,"twenty":49.680429,"median":54.986639,"eighty":75.377518,"marketCap":37613015},{"date":"2024-11-15","current":41.049053,"twenty":49.144309,"median":54.612425,"eighty":75.224777,"marketCap":35159992},{"date":"2024-11-22","current":44.86757,"twenty":48.342421,"median":54.461593,"eighty":74.957481,"marketCap":38430689},{"date":"2024-11-29","current":52.886455,"twenty":48.304236,"median":54.175204,"eighty":73.888297,"marketCap":45299153},{"date":"2024-12-06","current":46.776829,"twenty":48.304236,"median":54.03201,"eighty":73.055312,"marketCap":40066038},{"date":"2024-12-13","current":44.485719,"twenty":47.922384,"median":53.650158,"eighty":72.3628,"marketCap":38103620},{"date":"2024-12-20","current":41.621831,"twenty":47.731458,"median":53.077381,"eighty":72.360891,"marketCap":35650597},{"date":"2024-12-27","current":42.557368,"twenty":47.616902,"median":52.888364,"eighty":71.901141,"marketCap":36451918},{"date":"2025-01-03","current":-213.793666,"twenty":46.967755,"median":52.886455,"eighty":71.443683,"marketCap":34342318},{"date":"2025-01-10","current":-206.66721,"twenty":46.051311,"median":52.695529,"eighty":71.138966,"marketCap":33197574},{"date":"2025-01-17","current":-206.891187,"twenty":45.287607,"median":52.600066,"eighty":70.94804,"marketCap":33233552},{"date":"2025-01-24","current":-210.72929,"twenty":44.562089,"median":52.340407,"eighty":70.757114,"marketCap":33850078},{"date":"2025-01-31","current":-205.649144,"twenty":43.951126,"median":52.313677,"eighty":70.315929,"marketCap":33034039},{"date":"2025-02-07","current":-203.613018,"twenty":43.607459,"median":51.931827,"eighty":69.565153,"marketCap":32706970},{"date":"2025-02-14","current":-195.468497,"twenty":43.187423,"median":51.721807,"eighty":68.7333,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":42.385534,"median":51.569067,"eighty":68.7333,"marketCap":31235156},{"date":"2025-02-28","current":-175.107195,"twenty":41.621831,"median":51.226355,"eighty":67.969596,"marketCap":28127994},{"date":"2025-03-07","current":-192.414298,"twenty":-160.854283,"median":50.843549,"eighty":65.869412,"marketCap":30908086},{"date":"2025-03-14","current":-165.944607,"twenty":-166.962673,"median":50.595346,"eighty":65.48756,"marketCap":26656180},{"date":"2025-03-21","current":-103.842635,"twenty":-165.944607,"median":50.595346,"eighty":65.296634,"marketCap":16680554},{"date":"2025-03-28","current":-188.342041,"twenty":-168.998805,"median":49.831642,"eighty":65.105708,"marketCap":30253947},{"date":"2025-04-04","current":-146.601371,"twenty":-168.998805,"median":49.640717,"eighty":64.448923,"marketCap":23549018},{"date":"2025-04-11","current":-171.034931,"twenty":-168.998805,"median":49.640717,"eighty":63.960153,"marketCap":27473854},{"date":"2025-04-17","current":-161.057896,"twenty":-168.656733,"median":49.258865,"eighty":63.196451,"marketCap":25871213},{"date":"2025-04-25","current":-177.14332,"twenty":-169.40603,"median":48.686087,"eighty":62.998683,"marketCap":28455063},{"date":"2025-05-02","current":-185.287842,"twenty":-173.478289,"median":48.399698,"eighty":62.851074,"marketCap":29763342},{"date":"2025-05-09","current":-182.416901,"twenty":-177.14332,"median":47.922384,"eighty":62.814599,"marketCap":29302174},{"date":"2025-05-16","current":-64.729982,"twenty":-177.316392,"median":47.826921,"eighty":62.509117,"marketCap":31071621},{"date":"2025-05-23","current":-64.379077,"twenty":-177.14332,"median":47.731458,"eighty":62.280007,"marketCap":30903180},{"date":"2025-05-30","current":-65.070666,"twenty":-176.837903,"median":47.731458,"eighty":62.241822,"marketCap":31235156},{"date":"2025-06-06","current":-60.641773,"twenty":-175.718033,"median":46.967755,"eighty":61.7836,"marketCap":29109203},{"date":"2025-06-13","current":-61.152798,"twenty":-175.107195,"median":46.776829,"eighty":61.08714,"marketCap":29354505},{"date":"2025-06-20","current":-57.848162,"twenty":-174.292742,"median":45.8222,"eighty":60.476177,"marketCap":27768217},{"date":"2025-06-27","current":-55.528104,"twenty":-173.071063,"median":45.726737,"eighty":59.64523,"marketCap":26654545},{"date":"2025-07-03","current":-57.575615,"twenty":-172.86745,"median":44.963033,"eighty":58.996082,"marketCap":27637389}],"updateTime":1751686850908}}}