美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.75

-0.0230-1.30%

盘后：1.750.00000.00%18:25 EDT

成交量：2,099.00

成交额：3,599.75

市值：2,861.70万

市盈率：-58.15

高：1.76

开：1.76

低：1.65

收：1.77

数据加载中...

总览公司新闻公告

Tungray Technologies Inc盘中异动快速跳水5.49%

Tungray Technologies Inc盘中异动急速上涨10.90%

Tungray Technologies Inc盘中异动股价大涨5.08%报1.77美元

Tungray Technologies Inc盘中异动股价大涨6.51%报1.80美元

Tungray Technologies Inc盘中异动临近收盘股价大涨6.79%报1.73美元

Tungray Technologies Inc盘中异动急速下挫6.08%

Tungray Technologies Inc盘中异动临近收盘大幅下挫5.05%报1.71美元

Tungray Technologies Inc盘中异动早盘大幅跳水7.09%报1.67美元

Tungray Technologies Inc盘中异动下午盘股价大跌5.00%

Tungray Technologies Inc盘中异动下午盘股价大跌6.32%

Tungray Technologies Inc盘中异动早盘快速上涨5.20%报2.00美元

Tungray Technologies Inc盘中异动股价大涨5.32%报1.93美元

Tungray Technologies Inc盘中异动早盘快速跳水6.04%

Tungray Technologies Inc盘中异动早盘股价大涨6.21%

Tungray Technologies Inc盘中异动大幅跳水6.44%

Tungray Technologies Inc盘中异动股价大涨5.88%

Tungray Technologies Inc盘中异动股价大涨5.88%报1.80美元

Tungray Technologies Inc盘中异动股价大涨6.57%

Tungray Technologies Inc盘中异动快速跳水5.61%报1.50美元

Tungray Technologies Inc盘中异动早盘股价大涨6.19%报1.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRSG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.7499,"timestamp":1753473600000,"preClose":1.7729,"halted":0,"volume":2099,"hourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.7499,"latestTime":"18:25 EDT","volume":3,"amount":5.1999,"timestamp":1753482311492},"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.030095,"marketStatus":"已收盘","change":-0.023,"latestTime":"07-25 16:00:00 EDT","open":1.76,"high":1.76,"low":1.65,"amount":3599.7547744000003,"amplitude":0.062045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.030095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.7729,"postHourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.7499,"latestTime":"18:25 EDT","volume":3,"amount":5.1999,"timestamp":1753482311492},"volumeRatio":0.126676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"-1.44%","roe":"-3.47%","lyrEps":-0.030095,"volumeRatio":0.126676,"shares":16353485,"dividePrice":0,"high":1.76,"amplitude":0.062045,"preClose":1.7729,"low":1.65,"week52Low":1,"pbRate":"1.64","psRate":"2.23","week52High":4.57,"institutionHeld":0,"latestPrice":1.7499,"eps":-0.030095,"divideRate":0,"volume":2099,"delay":0,"ttmEps":-0.030095,"open":1.76,"prevYearClose":2.2,"prevWeekClose":1.5829,"prevMonthClose":1.6299,"prevQuarterClose":1.6299,"fiveDayClose":1.5829,"twentyDayClose":1.6299,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553786741","title":"Tungray Technologies Inc盘中异动 快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:08","pubTimestamp":1753366127,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时08分，Tungray Technologies Inc股票出现波动，股价大幅下挫5.49%。截至发稿，该股报1.72美元/股，成交量1413股，换手率0.01%，振幅0.09%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220847a4617dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724220847a4617dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2553013544","title":"Tungray Technologies Inc盘中异动 急速上涨10.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553013544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553013544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:48","pubTimestamp":1753127307,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时48分，Tungray Technologies Inc股票出现波动，股价快速上涨10.90%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.39%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722034828954b947c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722034828954b947c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2551196659","title":"Tungray Technologies Inc盘中异动 股价大涨5.08%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595284,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时01分，Tungray Technologies Inc股票出现异动，股价急速拉升5.08%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.22%。其相关个股中，铭腾国际、Tungray Technologies Inc、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为0.81%、0.64%、0.39%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Techprecision Corporation，振幅分别为14.91%、8.65%、7.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716000124a6ab8d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716000124a6ab8d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2549553758","title":"Tungray Technologies Inc盘中异动 股价大涨6.51%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:34","pubTimestamp":1751898869,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时34分，Tungray Technologies Inc股票出现波动，股价急速拉升6.51%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.60%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072234299539aa06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072234299539aa06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2548817416","title":"Tungray Technologies Inc盘中异动 临近收盘股价大涨6.79%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:01","pubTimestamp":1751486498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时01分，Tungray Technologies Inc股票出现波动，股价快速上涨6.79%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040138a4cbbc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040138a4cbbc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2544077246","title":"Tungray Technologies Inc盘中异动 急速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544077246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544077246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:02","pubTimestamp":1750100558,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时02分，Tungray Technologies Inc股票出现异动，股价快速下挫6.08%。截至发稿，该股报1.71美元/股，成交量661股，换手率0.00%，振幅3.57%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.15%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617030239a4acab51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617030239a4acab51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2543542770","title":"Tungray Technologies Inc盘中异动 临近收盘大幅下挫5.05%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:00","pubTimestamp":1749758445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日04时00分，Tungray Technologies Inc股票出现异动，股价大幅下跌5.05%。截至发稿，该股报1.71美元/股，成交量1.0441万股，换手率0.06%，振幅4.44%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.18%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040045977d0e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040045977d0e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2541076447","title":"Tungray Technologies Inc盘中异动 早盘大幅跳水7.09%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:15","pubTimestamp":1749132907,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时15分，Tungray Technologies Inc股票出现波动，股价大幅跳水7.09%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.01%。其相关个股中，Safe & Green Holdings Corp.、海湾岛制造、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、铭腾国际较为活跃，换手率分别为1.51%、0.18%、0.10%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、铭腾国际，振幅分别为8.35%、5.26%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221508977316d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605221508977316d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2540179709","title":"Tungray Technologies Inc盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:54","pubTimestamp":1748886878,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时54分，Tungray Technologies Inc股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.80美元/股，成交量4166股，换手率0.03%，振幅7.38%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.36%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015438976eb0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015438976eb0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2537955248","title":"Tungray Technologies Inc盘中异动 下午盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:50","pubTimestamp":1747853442,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时50分，Tungray Technologies Inc股票出现波动，股价急速下挫6.32%。截至发稿，该股报1.78美元/股，成交量1.2513万股，换手率0.08%，振幅7.89%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.70%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025042a6e7c9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522025042a6e7c9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2535130343","title":"Tungray Technologies Inc盘中异动 早盘快速上涨5.20%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535130343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535130343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:46","pubTimestamp":1747403186,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时46分，Tungray Technologies Inc股票出现异动，股价快速拉升5.20%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.23%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214627a480fbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214627a480fbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2535007627","title":"Tungray Technologies Inc盘中异动 股价大涨5.32%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:35","pubTimestamp":1747233356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时35分，Tungray Technologies Inc股票出现异动，股价快速拉升5.32%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.40%。其相关个股中，Tungray Technologies Inc、卡朋特科技、铭腾国际涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为10.35%、0.47%、0.23%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation，振幅分别为8.34%、7.40%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422355697599348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422355697599348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2533661531","title":"Tungray Technologies Inc盘中异动 早盘快速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746457995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时13分，Tungray Technologies Inc股票出现波动，股价快速下跌6.04%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.70%。其相关个股中，Worthington Enterprises, Inc.、铭腾国际、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、阿勒格尼技术较为活跃，换手率分别为1.14%、0.61%、0.33%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Techprecision Corporation，振幅分别为10.59%、7.14%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505231315974fafd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505231315974fafd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2532440548","title":"Tungray Technologies Inc盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532440548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532440548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Tungray Technologies Inc股票出现异动，股价急速上涨6.21%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.73%。其相关个股中，Tungray Technologies Inc、铭腾国际、Esab Corporation涨幅较大，Safe & Green Holdings Corp.、Proto Labs, Inc.、卡朋特科技较为活跃，换手率分别为0.09%、0.04%、0.04%，振幅较大的相关个股有Composecure, Inc.、木勒工业、Proto Labs, Inc.，振幅分别为3.08%、2.35%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213412a4700446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213412a4700446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2531205328","title":"Tungray Technologies Inc盘中异动 大幅跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Tungray Technologies Inc股票出现异动，股价急速下跌6.44%。截至发稿，该股报1.77美元/股，成交量2430股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.70%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213103aa2c7f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213103aa2c7f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2531751976","title":"Tungray Technologies Inc盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Tungray Technologies Inc股票出现波动，股价急速上涨5.88%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.16%。其相关个股中，Tungray Technologies Inc、特里迪加、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为0.53%、0.45%、0.22%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、Techprecision Corporation，振幅分别为9.99%、6.90%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223816a6cd7acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223816a6cd7acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2530371111","title":"Tungray Technologies Inc盘中异动 股价大涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530371111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530371111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时24分，Tungray Technologies Inc股票出现异动，股价大幅拉升5.88%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.30%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Techprecision Corporation较为活跃，换手率分别为0.53%、0.21%、0.13%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Tungray Technologies Inc，振幅分别为10.75%、10.51%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222438a466eeb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222438a466eeb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529632028","title":"Tungray Technologies Inc盘中异动 股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:03","pubTimestamp":1745424181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时03分，Tungray Technologies Inc股票出现异动，股价急速上涨6.57%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为5.63%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000301a6c55fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000301a6c55fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529533788","title":"Tungray Technologies Inc盘中异动 快速跳水5.61%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时59分，Tungray Technologies Inc股票出现异动，股价大幅下挫5.61%。截至发稿，该股报1.50美元/股，成交量4148股，换手率0.03%，振幅5.03%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.28%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222259319740d053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222259319740d053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2529780247","title":"Tungray Technologies Inc盘中异动 早盘股价大涨6.19%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分，Tungray Technologies Inc股票出现异动，股价急速拉升6.19%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.01%。其相关个股中，铭腾国际、卡朋特科技、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为0.08%、0.07%、0.06%，振幅较大的相关个股有卡朋特科技、Insteel工业、Composecure, Inc.，振幅分别为2.15%、1.92%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213434a4611d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213434a4611d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-07-24","current":-62.001102,"percent":0.326984,"low":-229.064644,"twenty":-168.998805,"median":43.912941,"eighty":57.703514,"high":121.910988,"avg":-28.284323,"sd":109.046877,"marketCap":29761707},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":57.086824,"twenty":71.383586,"median":99.950697,"eighty":113.018645,"marketCap":48896920},{"date":"2024-06-07","current":92.217177,"twenty":62.960497,"median":92.217177,"eighty":111.869089,"marketCap":78987332},{"date":"2024-06-14","current":75.224777,"twenty":68.417887,"median":89.63637,"eighty":108.651415,"marketCap":64432730},{"date":"2024-06-21","current":65.869412,"twenty":68.211634,"median":85.338863,"eighty":107.472363,"marketCap":56419523},{"date":"2024-06-28","current":73.888297,"twenty":67.129522,"median":80.766839,"eighty":107.079346,"marketCap":63287986},{"date":"2024-07-05","current":76.370334,"twenty":68.275078,"median":78.349175,"eighty":106.793515,"marketCap":65413940},{"date":"2024-07-12","current":65.105708,"twenty":65.373004,"median":75.32024,"eighty":105.400089,"marketCap":55765383},{"date":"2024-07-19","current":61.478118,"twenty":63.382244,"median":73.888297,"eighty":103.077715,"marketCap":52658221},{"date":"2024-07-26","current":54.03201,"twenty":62.585488,"median":72.361845,"eighty":101.790882,"marketCap":46280362},{"date":"2024-08-02","current":59.950711,"twenty":61.08714,"median":71.215336,"eighty":100.254243,"marketCap":51349942},{"date":"2024-08-09","current":50.620165,"twenty":57.91506,"median":70.642558,"eighty":96.176525,"marketCap":43357994},{"date":"2024-08-16","current":49.640717,"twenty":55.73316,"median":68.7333,"eighty":92.618029,"marketCap":42519061},{"date":"2024-08-23","current":56.132194,"twenty":54.612425,"median":66.919504,"eighty":92.301236,"marketCap":48079245},{"date":"2024-08-30","current":55.941269,"twenty":54.432955,"median":65.296634,"eighty":91.453474,"marketCap":47915711},{"date":"2024-09-06","current":51.740901,"twenty":54.089288,"median":64.448923,"eighty":90.0393,"marketCap":44317944},{"date":"2024-09-13","current":50.843549,"twenty":53.650158,"median":63.001249,"eighty":88.696855,"marketCap":43549330},{"date":"2024-09-20","current":52.886455,"twenty":52.886455,"median":62.814599,"eighty":86.710539,"marketCap":45299153},{"date":"2024-09-27","current":48.686087,"twenty":52.432815,"median":62.241822,"eighty":82.747256,"marketCap":41701386},{"date":"2024-10-04","current":47.731458,"twenty":52.122753,"median":60.826488,"eighty":81.373632,"marketCap":40883712},{"date":"2024-10-11","current":48.495161,"twenty":51.599615,"median":58.709694,"eighty":80.689426,"marketCap":41537851},{"date":"2024-10-18","current":52.313677,"twenty":51.553793,"median":57.086824,"eighty":79.973655,"marketCap":44808548},{"date":"2024-10-25","current":47.731458,"twenty":50.893572,"median":56.227657,"eighty":77.953407,"marketCap":40883712},{"date":"2024-11-01","current":44.86757,"twenty":50.595346,"median":55.368491,"eighty":76.179408,"marketCap":38430689},{"date":"2024-11-08","current":43.912941,"twenty":49.680429,"median":54.986639,"eighty":75.377518,"marketCap":37613015},{"date":"2024-11-15","current":41.049053,"twenty":49.144309,"median":54.612425,"eighty":75.224777,"marketCap":35159992},{"date":"2024-11-22","current":44.86757,"twenty":48.342421,"median":54.461593,"eighty":74.957481,"marketCap":38430689},{"date":"2024-11-29","current":52.886455,"twenty":48.304236,"median":54.175204,"eighty":73.888297,"marketCap":45299153},{"date":"2024-12-06","current":46.776829,"twenty":48.304236,"median":54.03201,"eighty":73.055312,"marketCap":40066038},{"date":"2024-12-13","current":44.485719,"twenty":47.922384,"median":53.650158,"eighty":72.3628,"marketCap":38103620},{"date":"2024-12-20","current":41.621831,"twenty":47.731458,"median":53.077381,"eighty":72.360891,"marketCap":35650597},{"date":"2024-12-27","current":42.557368,"twenty":47.616902,"median":52.888364,"eighty":71.901141,"marketCap":36451918},{"date":"2025-01-03","current":-213.793666,"twenty":46.967755,"median":52.886455,"eighty":71.443683,"marketCap":34342318},{"date":"2025-01-10","current":-206.66721,"twenty":46.051311,"median":52.695529,"eighty":71.138966,"marketCap":33197574},{"date":"2025-01-17","current":-206.891187,"twenty":45.287607,"median":52.600066,"eighty":70.94804,"marketCap":33233552},{"date":"2025-01-24","current":-210.72929,"twenty":44.562089,"median":52.340407,"eighty":70.757114,"marketCap":33850078},{"date":"2025-01-31","current":-205.649144,"twenty":43.951126,"median":52.313677,"eighty":70.315929,"marketCap":33034039},{"date":"2025-02-07","current":-203.613018,"twenty":43.607459,"median":51.931827,"eighty":69.565153,"marketCap":32706970},{"date":"2025-02-14","current":-195.468497,"twenty":43.187423,"median":51.721807,"eighty":68.7333,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":42.385534,"median":51.569067,"eighty":68.7333,"marketCap":31235156},{"date":"2025-02-28","current":-175.107195,"twenty":41.621831,"median":51.226355,"eighty":67.969596,"marketCap":28127994},{"date":"2025-03-07","current":-192.414298,"twenty":-160.854283,"median":50.843549,"eighty":65.869412,"marketCap":30908086},{"date":"2025-03-14","current":-165.944607,"twenty":-166.962673,"median":50.595346,"eighty":65.48756,"marketCap":26656180},{"date":"2025-03-21","current":-103.842635,"twenty":-165.944607,"median":50.595346,"eighty":65.296634,"marketCap":16680554},{"date":"2025-03-28","current":-188.342041,"twenty":-168.998805,"median":49.831642,"eighty":65.105708,"marketCap":30253947},{"date":"2025-04-04","current":-146.601371,"twenty":-168.998805,"median":49.640717,"eighty":64.448923,"marketCap":23549018},{"date":"2025-04-11","current":-171.034931,"twenty":-168.998805,"median":49.640717,"eighty":63.960153,"marketCap":27473854},{"date":"2025-04-17","current":-161.057896,"twenty":-168.656733,"median":49.258865,"eighty":63.196451,"marketCap":25871213},{"date":"2025-04-25","current":-177.14332,"twenty":-169.40603,"median":48.686087,"eighty":62.998683,"marketCap":28455063},{"date":"2025-05-02","current":-185.287842,"twenty":-173.478289,"median":48.399698,"eighty":62.851074,"marketCap":29763342},{"date":"2025-05-09","current":-182.416901,"twenty":-177.14332,"median":47.922384,"eighty":62.814599,"marketCap":29302174},{"date":"2025-05-16","current":-64.729982,"twenty":-177.316392,"median":47.826921,"eighty":62.509117,"marketCap":31071621},{"date":"2025-05-23","current":-64.379077,"twenty":-177.14332,"median":47.731458,"eighty":62.280007,"marketCap":30903180},{"date":"2025-05-30","current":-65.070666,"twenty":-176.837903,"median":47.731458,"eighty":62.241822,"marketCap":31235156},{"date":"2025-06-06","current":-60.641773,"twenty":-175.718033,"median":46.967755,"eighty":61.7836,"marketCap":29109203},{"date":"2025-06-13","current":-61.152798,"twenty":-175.107195,"median":46.776829,"eighty":61.08714,"marketCap":29354505},{"date":"2025-06-20","current":-57.848162,"twenty":-174.292742,"median":45.8222,"eighty":60.476177,"marketCap":27768217},{"date":"2025-06-27","current":-55.528104,"twenty":-173.071063,"median":45.726737,"eighty":59.64523,"marketCap":26654545},{"date":"2025-07-03","current":-57.575615,"twenty":-172.86745,"median":44.963033,"eighty":58.996082,"marketCap":27637389},{"date":"2025-07-11","current":-57.343949,"twenty":-171.849384,"median":44.485719,"eighty":58.194194,"marketCap":27526185},{"date":"2025-07-18","current":-55.01367,"twenty":-170.627706,"median":44.19933,"eighty":57.973865,"marketCap":26407607},{"date":"2025-07-24","current":-62.001102,"twenty":-168.998805,"median":43.912941,"eighty":57.703514,"marketCap":29761707}],"updateTime":1753498644611}}}