美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普信集团

107.35

+0.91000.85%

盘后：107.350.00000.00%16:15 EDT

成交量：116.14万

成交额：1.25亿

市值：236.51亿

市盈率：12.19

高：107.69

开：107.01

低：106.65

收：106.44

数据加载中...

总览公司新闻公告

媒体-T.多年资金外流后罗尔普莱斯裁员 - 彭博新闻社

思瑞浦：7月15日接受机构调研，景顺长城基金、T Rowe Price等多家机构参与

证星公司调研

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

美国研究综述-Airbnb、贝莱德、Veritex Holdings

普信集团股价逆势跑赢同业跌幅小于竞争对手

华尔街洞察

图形-美国投资者回避气候和社会改革

私募市场金融科技公司 iCapital 在最新融资中估值超过 75 亿美元

美国研究综述-贝莱德、微软、甲骨文

普信集团涨1.11% 股价突破100美元大关

普信集团跌0.35% 股价跌破100美元大关

普信集团涨1.35% 股价突破100美元大关

捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份

分析师：美联储近期不太可能降息

普信集团：全球市场轮动加速，价值股与新兴市场下半年将接棒美股科技巨头

美国商务部长卢特尼克将 Cantor Fitzgerald 股份转让给子女

Hub International 完成 16 亿美元投资交易，估值达 290 亿美元

保险经纪公司 Hub 在新一轮投资中估值 290 亿美元

巴克莱：维持T. Rowe Price Group(TROW.US)评级，由减持调整至减持评级, 目标价由85.00美元调整至90.00美元。

基金外流导致 T Rowe Price 第一季度利润下降

罗尔集团公布截至3月31日的季度财报 - 财报摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TROW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"普信集团","latestPrice":107.35,"timestamp":1753300800000,"preClose":106.44,"halted":0,"volume":1161372,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:15 EDT","volume":43111,"amount":4627965.85,"timestamp":1753301702973},"delay":0,"floatShares":215217819,"shares":220316088,"eps":8.809004,"marketStatus":"盘后交易","change":0.91,"latestTime":"07-23 16:38:58 EDT","open":107.01,"high":107.69,"low":106.65,"amount":124585014.671001,"amplitude":0.009771,"askPrice":108,"askSize":2,"bidPrice":106.47,"bidSize":9,"shortable":3,"etf":0,"ttmEps":8.809004,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":106.44,"dividendRate":0.046483,"preHourTrading":{"tag":"盘前","latestPrice":107.03,"preClose":106.44,"latestTime":"09:28 EDT","volume":67,"amount":7145.980475,"timestamp":1753277280058},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:15 EDT","volume":43111,"amount":4627965.85,"timestamp":1753301702973},"volumeRatio":0.496962,"impliedVol":0.3024,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":215217819,"roa":"10.99%","roe":"18.45%","lyrEps":9.175493,"volumeRatio":0.496962,"shares":220316088,"dividePrice":4.99,"high":107.69,"amplitude":0.009771,"preClose":106.44,"low":106.65,"week52Low":77.85,"pbRate":"2.28","psRate":"3.33","week52High":125.8078,"institutionHeld":0.7492,"latestPrice":107.35,"committee":0.636364,"eps":8.809004,"divideRate":0.046483,"volume":1161372,"delay":0,"ttmEps":8.809004,"open":107.01,"prevYearClose":113.09,"prevWeekClose":105.77,"prevMonthClose":96.5,"prevQuarterClose":96.5,"fiveDayClose":103.05,"twentyDayClose":95.1,"sixtyDayClose":88.44,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552436619","title":"媒体-T.多年资金外流后罗尔普莱斯裁员 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436619","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:19","pubTimestamp":1752776362,"startTime":"0","endTime":"0","summary":"媒体-T.多年资金外流后罗尔普莱斯裁员 - 彭博新闻社7月17日 - -- 来源链接： https://tinyurl.com/2h2nvk4v -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4567","BK4533","TROW","SG9999001440.SGD","BK4135"],"gpt_icon":0},{"id":"2552486557","title":"思瑞浦：7月15日接受机构调研，景顺长城基金、T Rowe Price等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486557","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:02","pubTimestamp":1752750120,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年7月17日思瑞浦发布公告称公司于2025年7月15日接受机构调研，景顺长城基金、T Rowe Price、易方达基金、禅龙资管、其他4家机构参与。2025年第一季度，该业务延续良好增长态势。思瑞浦主营业务：模拟集成电路产品的研发与销售。思瑞浦2025年一季报显示，公司主营收入4.22亿元，同比上升110.88%；归母净利润1556.3万元，同比上升131.65%；扣非净利润174.47万元，同比上升102.37%；负债率13.88%，投资收益1027.54万元，财务费用-147.94万元，毛利率46.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719044897a9ac35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719044897a9ac35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROW","BK4585","BK4135","IVZ","BK4588"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2237957811.SGD","LU1564329032.USD","BK4567","LU1720051017.SGD","LU1069344957.HKD","NVDU","LU2360106780.USD","LU2168563687.JPY","LU2106854487.HKD","BK4565","LU1935042488.USD","LU2125154778.USD","BK4168","LU2362541513.USD","LU0957808578.USD","IE0005OL40V9.USD","IE000M9KFDE8.USD","BK4529","LU0690374615.EUR","LU1721428933.USD","RBLX","LU1868836591.USD","SG9999014542.SGD","LU2247934214.USD","NVDS","LU2065170008.USD","LU2065171311.SGD","LU0795875169.SGD","LU1280957306.USD","LU0096362180.USD","IE00B894F039.SGD","IE0004091025.USD","LU0823434583.USD","LU0161305163.EUR","LU0203202063.USD","BK4106","LU1316542783.SGD","IE0034235188.USD","LU2092627202.USD","LU0889565833.HKD","LU1974910355.USD","LU0976567544.SGD","LU0157215616.USD","EXPE","LU0882574139.USD","LU2552382215.SGD","LU1037948541.HKD","LU2191332357.HKD","IE00B1BXHZ80.USD","BK4183","LU1861127337.USD","IE0034235303.USD","BK4507","STT","BK4536","GB00B4LPDJ14.GBP","LU0098860793.USD","LU2471134879.HKD","LU0082616367.USD","LU0127658192.USD","LU0345774631.USD","LU2077746001.SGD","LU2720916845.USD","BK4505","IE000KEQY171.SGD","LU0690374961.EUR","SG9999014914.USD","IE00B42XCP33.USD","BK4520","LU0310800965.SGD","IE00BGHQF748.EUR","IE00B19Z3B42.SGD","LU1551013342.USD","CVNA","LU1435385759.SGD","UBER","BK4596","LU1923622614.USD","LU0109392836.USD","LU0444971666.USD","LU0154236417.USD","LU0731783048.USD","LU1791710400.SGD","LU0784384876.USD","LU1861559042.SGD","LU0070302665.USD","IE00BK4W5M84.HKD","LU1235294995.USD","LU0820561909.HKD","LU0265550946.USD","LU1127390331.HKD","LU1064131342.USD","BK4504","LU2360107168.USD","IE00BDRTCR15.USD","IE00B4YYXB79.USD","LU2065169927.USD","LU0056508442.USD","LU0306806265.USD","LU2505996509.AUD","LU1121112475.USD","LU2764262908.HKD","LU2433249047.HKD","LU2461242641.AUD","LU0345768153.USD","IE00BMPRXN33.USD","LU1267930573.SGD","LU0266013472.USD","LU1066051811.HKD","LU0080751232.USD","BK4538","LU0742534661.SGD","IE00BGHQF631.EUR","BK4550","HK0000320264.USD","LU1301847155.USD","LU1852331112.SGD","LU2242650005.HKD","LU0320765489.SGD","LU2244417387.USD","LU2456880835.USD","LU0320765059.SGD","LU0511384066.AUD","LU1935042215.USD","PYPL","LU0957791311.USD","BK4588","LU2430703251.USD","LU1069347547.HKD","LU2129689605.HKD","LU0149725797.USD","LU0265550359.USD","LU2028103732.USD","IE00BKDWB100.SGD","BK4022","SG9999014567.USD","HK0000306685.HKD","LU1670710588.SGD","LU1564329461.SGD","BK4220","LU2063271972.USD","LU0158827948.USD","LU0823421416.USD","LU1670710661.SGD","LU1366333091.USD","LU2361045086.USD","LU0316494557.USD","LU2211815571.USD","LU2403377893.USD","NVD","LU0823411888.USD","BKNG","IE00B19Z8X17.USD","BK4598","LU1119994496.HKD","LU2125909916.SGD","LU0048584097.USD","LU0788109477.HKD","LU0274383776.USD","LU0472753341.HKD","BK4141","LU0642271901.SGD","LU0868494708.USD","IE0009G5SDU7.USD","LU0731783394.SGD","LU0170899867.USD","LU2125909759.SGD","IE00B4JS1V06.HKD","LU1923623000.USD","LU0345770308.USD","LU1623119135.USD","BK4142","BK4524","LU2417539215.USD","SGXZ51526630.SGD","LU1244550221.USD","LU0985489474.SGD","ABNB","LU2430703178.SGD","LU1951200564.SGD","LU0048573561.USD","LU0980610538.SGD","IE00BZ9MQY76.HKD","LU2275660780.HKD","LU0648001328.SGD","LU1074936037.SGD","BK4207","LU2133065610.SGD","LU2317271919.USD","LU0823414551.USD","LU2129689514.USD","LU1804176565.USD","LU1883839398.USD","LU0053666078.USD","IE000ITXATA3.USD","IE00BDCRKT87.USD","LU2087625088.SGD","LU1935043536.SGD","LU1116320901.HKD","IE00B3S45H60.SGD","IE0034235295.USD","BK4551","LU2404859741.USD","IE00BJJMRX11.SGD","LU2054465674.USD","LU2236285917.USD","LU0234570918.USD","BK4539","LU1496350502.SGD","META","LU1670711040.USD","IE00BVYPNW00.USD","BK4587","LU1934455277.USD","LU2471134796.USD","ALNY","BK4608","GEV","IE0002270589.USD","LU0011850046.USD","LU2404859667.USD","LU0868494617.USD","LU1699723380.USD","BK4532","LU1814569148.SGD","LU1868836757.USD","IE00BMPRXR70.SGD","LU0251132253.USD","LU2756315318.SGD","LU0061474705.USD","LU1035775433.USD","LU0772969993.USD","HWC","LU0251142724.SGD","LU0354030511.USD","IE00BSNM7G36.USD","LU1496350171.SGD","LU0784383803.USD","ANGO","LU0345774391.USD","IE00B19Z9505.USD","LU0276348264.USD","LU0323591593.USD","LU2458330169.SGD","LU1003077747.HKD","IE00B64PRP62.GBP","LU0128525689.USD","LU0225283273.USD","LU1571399168.USD","LU0321505868.SGD","LU2237443978.SGD","LU2242649171.HKD","BK4579","LU0494093205.USD","BK4581","LU0069063385.USD","LU2505996681.GBP","LU1509826696.USD","LU0198837287.USD","LU0784385840.USD","LU1880398471.USD","LU0053671581.USD","LU1989771016.USD","LU0047473722.SGD","LU1861220207.SGD","LU0047473722.EUR","LU2097829019.USD","LU1712237335.SGD","LU0979878070.USD","AMZN","LU0689626769.HKD","LU0417517546.SGD","LU0096364046.USD","LU2491050071.SGD","LU0724618433.USD","LU0158827781.USD","LU2592432038.USD","LU1674673691.USD","BK4216","LU0052756011.USD","BK4139","LU2271345857.HKD","BK4204","LU1923622291.USD","IE00BK4W5L77.USD","LU1481011911.USD","BK4604","LU1951198990.SGD","BK4527","SG9999002224.SGD","LU2168564149.EUR","LU1839511570.USD","IE00BJTD4V19.USD","LU1988902786.USD","SG9999014880.SGD","LU0175139822.USD","LU0823421333.USD","LU2111349929.HKD","LU2362541273.HKD","SG9999001424.SGD","LU1037948897.HKD","IE00B19Z8W00.USD","LU1978683503.SGD","LU1989772923.USD","BK4534","BK4575","LU0426417589.USD","LU0109391861.USD","SG9999001077.SGD","LU0390134368.USD","LU2249611893.SGD","SGXZ81514606.USD","LU0689472784.USD","LU0081259029.USD","LU0724617625.USD","NVDY","LU2290526834.HKD","DUOL","LU0029864427.USD","BK4501","LU0171281750.USD","BK4077","BK4592","BK","LAD","LU1066053197.SGD","LU0353189763.USD","LU0211326755.USD","LU1035773651.USD","LU1506573853.SGD","LU0130102774.USD","SG9999001440.SGD","LU0211326839.USD","LU1917777945.USD","BK4547","LU0949170426.SGD","LU0557290698.USD","IE00B3M56506.USD","SG9999014898.SGD","KVUE","LU0124676726.USD","LU0719512351.SGD","LU1201861165.SGD","NVDX","LU0203201768.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU0306807586.USD","IE00BZ199S13.USD","LU0889566641.SGD","LU1823568750.SGD","LU1043141396.HKD","UNTY","LU0130517989.USD","LU2381873111.SGD","SG9999004303.SGD","LU1303367103.USD","LU2097344357.USD","LU1481011671.HKD","LU0672654240.SGD","LU0426412945.USD","LU1267930227.SGD","LU2357125470.USD","LU0353189680.USD","SG9999015358.SGD","IE00BKVL7J92.USD","LU0985320562.USD","BK4503","GB00BDT5M118.USD","LU0068578508.USD","LU1242518931.SGD","LU0444973449.USD","BA","IE0009356076.USD","LU0302445910.USD","LU1674673428.USD","LU1732800096.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1642822529.SGD","LU2360107325.USD","LU1894683348.USD","IE00BFSS7M15.SGD","LU0943347566.SGD","LU1934455863.HKD","SG9999015978.USD","LU0130518102.USD","LU1861220033.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2361044949.HKD","LU1670711123.USD","LU0965509101.SGD","BARC.UK","LU0314106906.USD","LU0528227936.USD","LU1868837136.USD","3NVD.UK","LU0820561818.USD","LU0308772762.SGD","LU0345777659.USD","LU1162221912.USD","LU2168564065.EUR","IE00BQXX3C00.GBP","LU0792757196.USD","NVD3.UK","LU0097036916.USD","LU2087621335.USD","LU0964807845.USD","LU1261432733.SGD","LU0661504455.SGD","LU2092937148.SGD","LU2491050154.USD","IE00BFMHRM44.USD","LU1599440770.SGD","LU2506951792.HKD","LU1880398554.USD","LU0320765646.SGD","LU2294711713.HKD","BK4135","LU0345777147.USD","LU1242518857.USD","LU0820562030.AUD","NIC","LU1363072403.SGD","BK4533","BK4543","LU1548497426.USD","LU2756315664.SGD","GB00B4QBRK32.GBP","LU1116320737.USD","JBHT","LU0545039389.USD","IE00BHPRN162.USD","LU0476273544.USD","SGXZ31699556.SGD","LU2237443465.HKD","LU0124384867.USD","NVIW.SI","BK4559","LU1691799644.USD","LU0823414478.USD","LU0553294199.USD","LU0965509010.AUD","IE0004445239.USD","IE00BN29S564.USD","LU0251131958.USD","LU2237957902.USD","LU2746668461.USD","LU1064927863.SGD","LU2168564222.USD","LU1861219969.SGD","LU2420271590.USD","IE00BKPKM429.USD","LU0289739343.SGD","LU0477156953.USD","SG9999015945.SGD","LU0107464264.USD","LU0128525929.USD","AMD","LU0433182093.SGD","BK4573","LU2357305700.SGD","LU0345768740.USD","LU1035777561.USD","LU2462157665.USD","SG9999002232.USD","SG9999018857.SGD","LU0061474960.USD","SG9999015986.USD","LU0466842654.USD","LU1066051225.USD","LU2764263203.CNY","SG9999014906.USD","LU1861558580.USD","LU0208291251.USD","LU1564329115.USD","LU0738911758.USD","LU2023251221.USD","LU1201861249.SGD","LU2089284900.SGD","VBTX","IE00BDGV0183.EUR","IE0003U64NQ7.SGD","2NVD.UK","LU1861217088.USD","LU2213496289.HKD","BK4082","BK4227","LU0345769631.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2347655156.SGD","IE00B7KXQ091.USD","LU0312595415.SGD","LU1023061713.HKD","LU2125154935.USD","LU0162691827.USD","LU0965508806.USD","LU0354030438.USD","LU0648000940.SGD","LU0310799852.SGD","LU1778281490.HKD","LU1914381329.SGD","IE00BN8TJ469.HKD","LU1934455194.USD","LU0048578792.EUR","LU1815333072.USD","LU0310800379.SGD","LU0965509283.SGD","LU1244550577.SGD","LU1868837300.USD","LU2360032135.SGD","USAW.SI","BK4187","LU2471134523.USD","LU2764263039.SGD","LU0072461881.USD","LU1868836914.USD","LU0342679015.USD","LU0256863902.USD","LU2491049909.HKD","LU1551013425.SGD","BK4182","LU1989764748.USD","LU1697837992.HKD","LU2413666426.HKD","LU0130103400.USD","LU0321505439.SGD","LU1043141123.HKD","SG9999014575.USD","LU0256863811.USD","RDDT","LU0640476718.USD","LU1145028129.USD","LU2543165471.USD","LU2023250504.SGD","LU1084165304.USD","SG9999015952.SGD","IE000YTNTUN2.SGD","BK4553","LU1093756325.SGD","LU0795875086.SGD","LU1366192091.USD","LU0994945656.USD","NVDS.UK","IE00BJLML261.HKD","LU1244550494.USD","LU1670627923.USD","LU0348723411.USD","IE00B7SZLL34.SGD","NVDL","LU0057025933.USD","LU0267386448.USD","LU0964806797.USD","LU2168564495.EUR","IE00BQXX3D17.EUR","SG9999000418.SGD","LU0708994859.HKD","BK4564","LU1718418525.SGD","LU1232071149.USD","LU2210150020.SGD","LU1668664300.SGD","IE00B19Z9Z06.USD","LU0345769128.USD","LU0708995401.HKD","LU0477156797.USD","LU2458330243.SGD","LU2471134952.CNY","BK4549","IE000W1ABFV2.USD","LU1670628061.USD","IE00BFSS8Q28.SGD","BK4561","LU2463028550.USD","LU1023061473.USD","IE00B5TLWC47.USD","LU2125909247.SGD","LU1791807156.HKD","LU1935042991.SGD","LU2237443549.SGD","LU1489326972.SGD","LU2125909593.SGD","LU1323610961.USD","BLK","LU2430703095.HKD","LU2023250843.SGD","LU0094547139.USD","LU2362540622.SGD","LU2361044865.SGD","LU2089283258.USD","IE0004086264.USD","LU0496365809.HKD","LU2237443382.USD","IE00B3SWFQ91.USD","IE00BJTD4N35.SGD","BK4211","LU0215105999.USD","LU1815336760.USD","LU2298322129.HKD","MP","LU2089985449.USD","LU1564329628.SGD","LU2129689431.USD","LU2265009873.SGD","NVDD","IE00BZ1G4Q59.USD","BK4614","LU0314104364.USD","NVDA","BK4613","LU0683600562.USD","IE00BVYPNV92.GBP","LU2452424414.USD","LU0550127509.SGD","LU1894683264.USD","LU2552382058.USD","IE00B3T34201.USD","LU1429558221.USD","LU0106831901.USD","LU1633808545.USD","LU1732799900.SGD","SGXZ23171101.USD","LU2750360997.AUD","IE00BFXG1179.USD","IE00B775H168.HKD","LU0187121727.USD","TROW","LU0912757837.SGD","BK4535","LU0238689110.USD","LU0971096721.USD","LU0742537680.HKD","LU1093756168.USD","LU0289941410.SGD","LU1861215975.USD","LU2108987350.USD","LU0211331839.USD","LU2286300806.USD","LU0347712357.USD","LU1267930490.SGD","LU0203347892.USD","LU0861579265.USD","LU0784385170.HKD","BK4122","LU1791710582.SGD","BK4612","LU0061475181.USD","LU0345770993.USD","LU2250418816.HKD","LU1291159041.SGD","BK4214","LU2360107671.USD","LU1861214812.USD","BK5152","LU2097344431.USD","LU1153585028.USD","IE0004445015.USD","IE00B3PB1722.GBP","LU0079474960.USD","LU1046421795.USD","IE00B19Z3581.USD","LU0456855351.SGD","LU0786609619.USD","LU0106261372.USD","PLNT","LU2095319765.USD","LU2237443622.USD","LU2083900584.USD","LU1803068979.SGD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU0211328371.USD","LU2602419157.SGD","LU1078025761.USD","LU1066051498.USD","LU1629891620.HKD","LU0072462426.USD","LU2237443895.HKD","SNVD.UK","LU2098885051.SGD","LU2750360641.GBP","BK4512","LU0211327993.USD","BK4585","BK4605","LU0878866978.SGD","LU1989772840.SGD","LU0949170772.SGD","LU2023250330.USD","LU1935043023.USD","LU2065171402.SGD","IE00BFXG0V08.USD","NVD2.UK","LU1983260115.SGD","IE00BJJMRY28.SGD","LU1267930813.SGD","LU2237438978.USD","BK4548","IE00B775SV38.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4566","BK4085","BK4554","LU0203345920.USD","IE00BLSP4452.SGD","LU0942090050.USD","BAC","LU2210149790.SGD","LU2552382132.HKD","HK0000320223.HKD","LU0289961442.SGD","BK4230","IE00BMPRXQ63.HKD","LU1720051108.HKD","SG9999018865.SGD","LU0997586606.USD","LU0077335932.USD","SG9999015341.SGD","BK4232","LU1032466523.USD","IE00B5949003.HKD","LU0823434740.USD","IE00BYXW3230.USD","LU1989764664.SGD","LU2264538146.SGD","LU2413666699.HKD","LU1267930730.SGD","BK4516","LU0006306889.USD","LU0234572021.USD","SG9999017495.SGD","HK0000306701.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","ANGO","EXPE","UNTY","LAD","HWC","NVDX","NVD3.UK","NVDS.UK","LU0162691827.USD","2NVD.UK","ABNB","BK","NVIW.SI","KVUE","BARC.UK","DUOL","GEV","NVDY","SNVD.UK","NVD2.UK","NVDS","ALNY","JBHT","NVDU","NIC","3NVD.UK","STT","USAW.SI","BLK","BKNG","RBLX","LU1242518931.SGD","CVNA","NVD","TROW","PLNT","VBTX","NVDD","BAC"],"gpt_icon":1},{"id":"1142980377","title":"普信集团股价逆势跑赢同业 跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1142980377","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142980377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:49","pubTimestamp":1752623377,"startTime":"0","endTime":"0","summary":"周二，普信集团股价下跌1.59%，收于100.63美元。当日股市整体低迷，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点，市场氛围一片黯淡。普信集团股价目前较其52周高点125.81美元低20.01%，该峰值于去年12月6日创下。尽管出现亏损，该股表现却优于部分竞争对手：State Street Corp.重挫7.29%至102.01美元；Ares Management Corp.下跌3.24%至174.49美元；Raymond James Financial Inc.下滑1.91%至156.27美元。交易量激增至160万股，超越其50天平均150万股水平，凸显市场活跃度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","RJF","LU1670628061.USD","BK4135","LU2361044865.SGD","BK4533","IE00BGHQF748.EUR","LU1883839398.USD","BK4567","BK4585","LU2265009873.SGD","STT","ARES","BK4127","LU1804176565.USD","LU1363072403.SGD","IE0034235188.USD","TROW","LU1670627923.USD","LU1894683264.USD","SG9999001440.SGD","LU2361045086.USD","LU2461242641.AUD","LU0061475181.USD","LU1894683348.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2550508999","title":"图形-美国投资者回避气候和社会改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508999","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:56","pubTimestamp":1752249380,"startTime":"0","endTime":"0","summary":"图形-美国投资者回避气候和社会改革有关环境和社会问题的投票支持率下降晨星公司称，自 2022 年以来，平均支持率减少了一半，降至 16代理顾问也减少了支持率，Jasper Street 称 Ross Kerber. 路透7月11日 - 晨星公司的数据显示，在截至 6 月 30 日的 12 个月里，要求美国公司进行环境和社会改革的股东决议获得的支持率平均降至 16%，只有三年前的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T8154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU2065731478.USD","SG9999001440.SGD","BK4567","LU1878469433.USD","TROW","BK4112","BK4135","BK4533","BK4585","MORN","BK4588"],"gpt_icon":0},{"id":"2550642121","title":"私募市场金融科技公司 iCapital 在最新融资中估值超过 75 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642121","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:31","pubTimestamp":1752147064,"startTime":"0","endTime":"0","summary":"路透7月10日 - 另类投资金融科技公司iCapital周四表示，在其最新一轮外部融资中，该公司估值超过75亿美元，融资额超过8.2亿美元，凸显出投资者对扩大私人市场策略渠道的平台兴趣日增。iCapital 目前在其平台上为 9,450 亿美元的资产提供服务，其中 2,570 亿美元为另类平台资产。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IE00BLSP4452.SGD","LU1267930227.SGD","BX","LU2505996681.GBP","LU1280957306.USD","APO","LU0787776722.HKD","LU1323610961.USD","LU1481011671.HKD","LU2430703178.SGD","LU0208291251.USD","BK4534","LU0128525689.USD","BK4504","IE00BGHQF631.EUR","IE00BSNM7G36.USD","SG9999001440.SGD","IE00B19Z3B42.SGD","BK4581","LU0742537680.HKD","LU1074936037.SGD","BLK","BK4585","IE0002270589.USD","LU2264538146.SGD","LU2430703251.USD","LU1989771016.USD","LU0130517989.USD","LU2360032135.SGD","IE00B775SV38.USD","LU2456880835.USD","LU0157215616.USD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0648001328.SGD","LU0683600562.USD","LU0006061336.USD","LU0098860793.USD","LU0731783394.SGD","BK4559","LU2236285917.USD","BK4135","BK4588","TROW","LU1509826696.USD","IE0004445239.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2097829019.USD","ROKU","AMG","LU2063271972.USD","PEP","LU1232071149.USD","PRCT","BLK","LU2461242641.AUD","BK4543","PSX","SG9999002232.USD","LU1839511570.USD","XPO","LU1935042991.SGD","LU2168564149.EUR","SG9999002224.SGD","MSFT","VLO","ARCB","PM","TROW","BK4209","ODFL","IE00BMPRXN33.USD","LU0256331488.USD","LU1429558221.USD","PARR","MTDR","LU0823421416.USD","LU0477156953.USD","MPC","IE00B19Z8W00.USD","IE00B7KXQ091.USD","LU1642822529.SGD","IE00BLSP4239.USD","CMG","GD","DVN","ORCL","SAIA","LU2095319765.USD","IE0004445015.USD","LU0545562505.USD","SM","BEN","WDAY","TRGP"],"gpt_icon":1},{"id":"2549752688","title":"普信集团涨1.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549752688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:34","pubTimestamp":1751985251,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时34分，普信集团股票出现异动，股价大幅上涨1.11%。截至发稿，该股报100.00美元/股，成交量15.0043万股，换手率0.07%，振幅1.10%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予持有建议，31%的券商给予卖出建议，无券商给予买入建议。普信集团股票所在的资产管理行业中，整体涨幅为0.00%。该公司主要是一家总部位于美国的资产管理公司，其管理资产中，来自海外的不到百分之十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223411a69d65b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223411a69d65b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4567","BK4585","TROW","BK4588","SG9999001440.SGD","BK4135"],"gpt_icon":0},{"id":"2549530489","title":"普信集团跌0.35% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895098,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，普信集团股票出现异动，股价大幅下挫0.35%。截至发稿，该股报99.80美元/股，成交量2.4524万股，换手率0.01%，振幅0.01%。普信集团股票所在的资产管理行业中，整体跌幅为0.01%。该公司主要是一家总部位于美国的资产管理公司，其管理资产中，来自海外的不到百分之十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213138a43bf62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213138a43bf62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROW","BK4588","SG9999001440.SGD","BK4567","BK4585","BK4135","BK4533"],"gpt_icon":0},{"id":"2548817441","title":"普信集团涨1.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:55","pubTimestamp":1751486139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时55分，普信集团股票出现波动，股价快速拉升1.35%。截至发稿，该股报100.00美元/股，成交量89.0091万股，换手率0.40%，振幅1.30%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予持有建议，31%的券商给予卖出建议，无券商给予买入建议。普信集团股票所在的资产管理行业中，整体涨幅为0.93%。该公司主要是一家总部位于美国的资产管理公司，其管理资产中，来自海外的不到百分之十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035539a72b226e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703035539a72b226e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROW","BK4135","BK4585","SG9999001440.SGD","BK4567","BK4533","BK4588"],"gpt_icon":0},{"id":"2546786202","title":"捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786202","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932005,"startTime":"0","endTime":"0","summary":"捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份持有捷蓝航空 10% 股份的弗拉基米尔-加尔金考虑一年内出售股份捷蓝航空因旅游需求疲软而陷入困境，股价年初至今下跌 43加尔金建议缩小捷蓝航空董事会规模以削减成本Doyinsola Oladipo. 路透纽约6月26日 - 捷蓝航空JBLU.O的第二大投资者弗拉基米尔-加尔金威胁说，如果该公司的成本削减计划和其他更广泛的努力无法扭转业绩，他将出售自己在这家陷入困境的航空承运商所持有的近10%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0731783048.USD","LU0052756011.USD","LU0208291251.USD","LU2264538146.SGD","LU0742537680.HKD","IE00B42XCP33.USD","BK4581","BK4535","LU0772969993.USD","BK4076","BK4588","LU2430703251.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BFMHRM44.USD","BK4008","BK4504","LU1481011911.USD","LU0130102774.USD","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","LU1509826696.USD","LU1366333091.USD","BLK","LU0310800965.SGD","BK4500","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B64PRP62.GBP","LU1599440770.SGD","JBLU","UAL","BK4585","BK4547","LU1267930227.SGD","LU1988902786.USD","BK4135","LU0731783394.SGD","LU1291159041.SGD","LU2592432038.USD","LU0128525689.USD","LU0157215616.USD","LU1280957306.USD","TROW","SG9999001440.SGD","BK4567","LU2505996509.AUD","DAL"],"gpt_icon":1},{"id":"2542393787","title":"分析师：美联储近期不太可能降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393787","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:56","pubTimestamp":1749542165,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 普信集团策略师蒂姆•默里表示，在关税相关的不确定性消退或劳动力市场出现明显恶化之前，美联储将继续按兵不动。默里预计短期内不会出现“美联储认沽期权”，即美联储降息救市。美联储的政策制定者知道，降低利率并不是解决不确定性的良方。考虑到关税将推高通胀的风险，美联储也不愿降息。默里预计美联储将坚持其依赖数据的做法，避免提供前瞻指引，并避免发出任何“政治信息”。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434163?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US5Y.BOND","UPRO","OEF","BK4588","US30Y.BOND","BK4550","US2Y.BOND","US7Y.BOND","TROW","BK4585","BK4533","BK4581","US3Y.BOND","US10Y.BOND","BK4567","OEX","SH","SG9999001440.SGD","SPXU","SSO","BK4135","HK0000934320.USD","US6M.BOND","IVV","BK4534","SDS","BK4559","SPY","ESmain","MESmain","US12M.BOND","BK4504",".SPX"],"gpt_icon":0},{"id":"2542354771","title":"普信集团：全球市场轮动加速，价值股与新兴市场下半年将接棒美股科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:35","pubTimestamp":1749519330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，资产管理公司普信集团预计，未来六个月全球股市机会将扩大，不再局限于美国股票和超大型科技股。普信集团在其对2025年剩余时间的全球金融市场年中展望中表示：\"股市的多元化趋势应会持续，这将缓解近年来市场过度集中于美国及超大型股票的局面，转而有利于价值股和部分新兴市场。\"普信集团表示，其多元资产组合预计将重新强调通胀对冲和股票多元化配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4135","TROW","XMAG","BK4533","BK4567","SG9999001440.SGD"],"gpt_icon":0},{"id":"2536233634","title":"美国商务部长卢特尼克将 Cantor Fitzgerald 股份转让给子女","url":"https://stock-news.laohu8.com/highlight/detail?id=2536233634","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536233634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:31","pubTimestamp":1747679507,"startTime":"0","endTime":"0","summary":"美国商务部长卢特尼克将 Cantor Fitzgerald 股份转让给子女路透5月19日 - 华尔街公司 Cantor Fitzgerald 周一表示，美国商务部长霍华德-卢特尼克同意将其在该公司的股份转让给他的子女和一群投资者，并剥离两家子公司的资产，以遵守其美国政府道德协议。Cantor Fitzgerald表示，它将购买商务部长的BGC类股票，保持对BGC和Newmark的多数股权。这家华尔街巨头补充说，卢特尼克已同意从 5 月 16 日起放弃在 Cantor Fitzgerald、BGC 和 Newmark 公司的所有经济利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","SG9999001440.SGD","BGC","APO","LU0787776722.HKD","LU1791807156.HKD","BK4127","IE00B775SV38.USD","BK4135","LU1668664300.SGD","BK4588","BK4184","LU0683600562.USD","IE00B19Z3B42.SGD","TROW","LU1323610961.USD","LU0106831901.USD","BK4585","BK4533","LU0006061336.USD","BK4079","IE00B19Z3581.USD","IE0002270589.USD","BK4567","NMRK"],"gpt_icon":0},{"id":"2534274354","title":"Hub International 完成 16 亿美元投资交易，估值达 290 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274354","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:21","pubTimestamp":1747052469,"startTime":"0","endTime":"0","summary":"更新版 2-Hub International 完成 16 亿美元投资交易，估值达 290 亿美元增加 Hub 的背景和交易细节，第 4 段起。全球最大的保险经纪公司之一Hub International 周一表示，在获得约 16 亿美元的少数股权投资后，该公司的估值已达到 290亿美元。2007 年，Apax Partners 和摩根士丹利 Principal Investments  以 17 亿美元的价格 将其私有化  。2024 年，该公司创造了 48 亿美元的收入。H&F 将保留 Hub 的控股权。收购公司 Altas Partners 和 LGP 仍将是小股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK12Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU0096364046.USD","LU2237443549.SGD","LU2023251221.USD","LU2750360641.GBP","LU2237443978.SGD","LU0225283273.USD","LU2347655156.SGD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2750360997.AUD","LU1989772840.SGD","LU2471134879.HKD","BK4533","LU0267386448.USD","LU0061475181.USD","LU2237443622.USD","LU1732799900.SGD","LU1162221912.USD","LU0098860793.USD","BK4552","BK4504","IE00BSNM7G36.USD","LU1363072403.SGD","IE0004091025.USD","LU0006306889.USD","LU1989772923.USD","LU0158827948.USD","LU0795875169.SGD","LU0251131958.USD","LU0320765646.SGD","LU2237443382.USD","LU2237443465.HKD","LU1868836757.USD","BK4567","LU2271345857.HKD","LU2471134523.USD","IE0002270589.USD","TROW","LU1868837136.USD","BK4585","LU1868837300.USD","LU2089283258.USD","BK4516","LU2237443895.HKD","IE00BZ1G4Q59.USD","IE0004086264.USD","LU0912757837.SGD","BK4135"],"gpt_icon":0},{"id":"2534270413","title":"保险经纪公司 Hub 在新一轮投资中估值 290 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270413","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:21","pubTimestamp":1747052469,"startTime":"0","endTime":"0","summary":"更新版 3-保险经纪公司 Hub 在新一轮投资中估值 290 亿美元T Rowe、Alpha Wave、淡马锡牵头投资 Hub自 2013 年以来，估值已飙升六倍多收购公司 H&F 将保留控股权第 5、8 段增加了分析师评论Arasu Kannagi Basil/Pritam Biswas. 该公司表示，290 亿美元是私营保险经纪公司最大的企业价值。这家总部位于伊利诺伊州芝加哥的保险经纪公司 2023 年的估值为 230 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK12Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU2471134796.USD","LU2237443978.SGD","LU1363072403.SGD","LU2347655156.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0795875169.SGD","IE00B19Z3581.USD","LU1732799900.SGD","LU2237443465.HKD","LU2750360641.GBP","LU2271345857.HKD","LU0267386448.USD","LU1868837300.USD","LU1989772923.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134952.CNY","LU0251131958.USD","LU0251142724.SGD","IE0004091025.USD","IE0004086264.USD","LU0912757837.SGD","LU0314104364.USD","LU0096364046.USD","LU1989772840.SGD","LU0158827948.USD","BK4581","LU1791807156.HKD","LU2237443549.SGD","TROW","BK4552","LU0320765646.SGD","LU2471134523.USD","LU0971096721.USD","LU2471134879.HKD","LU0098860793.USD","LU0048573561.USD","LU1720051108.HKD","LU0061475181.USD","LU1732800096.USD","BK4127","LU2237443895.HKD","LU1668664300.SGD","LU1162221912.USD","LU0158827781.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2533455304","title":"巴克莱：维持T. Rowe Price Group(TROW.US)评级，由减持调整至减持评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"巴克莱：维持T. Rowe Price Group(TROW.US)评级，由减持调整至减持评级, 目标价由85.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TROW"],"gpt_icon":0},{"id":"2532843249","title":"基金外流导致 T Rowe Price 第一季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:26","pubTimestamp":1746188789,"startTime":"0","endTime":"0","summary":"基金外流导致 T Rowe Price 第一季度利润下降路透5月2日 - 资产管理公司 T Rowe Price TROW.O周五公布的第一季度利润同比下降，原因是关税相关的市场不确定性导致投资者远离高风险资产，造成资金外流。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","TROW","BK4567","BK4588","BK4585","IVZ","BK4135","SG9999001440.SGD"],"gpt_icon":0},{"id":"2532848997","title":"罗尔集团公布截至3月31日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187262,"startTime":"0","endTime":"0","summary":"罗尔集团公布截至3月31日的季度财报 - 财报摘要T Rowe Price Group Inc TROW.OQ公布的截至3月31日的季度调整后每股收益为2.23美元，低于去年同期的每股收益2.38美元。13 位分析师对该季度的平均预期为每股收益 2.13 美元。公司季度净收入为 4.781 亿美元。T Rowe Price Group Inc 的股价本季度下跌了 4.1%，今年迄今为止下跌了 22.1%。华尔街对 T Rowe Price Group Inc 的 12 个月目标价中位数为 91.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.1,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-13","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-02","symbol":"TROW","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.54,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.54,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6429,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-07-22","current":11.437472,"percent":0.219313,"low":8.311125,"twenty":11.151112,"median":13.93361,"eighty":16.004539,"high":19.294258,"avg":13.695347,"sd":2.47525,"marketCap":23067094413},"quantilePoints":[{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175},{"date":"2025-04-25","current":9.473425,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19895139110},{"date":"2025-05-02","current":9.32527,"twenty":11.690145,"median":14.204016,"eighty":16.003261,"marketCap":19583999759},{"date":"2025-05-09","current":10.122218,"twenty":11.638376,"median":14.204016,"eighty":16.003261,"marketCap":20414488714},{"date":"2025-05-16","current":10.667327,"twenty":11.593252,"median":14.204016,"eighty":16.003261,"marketCap":21513865993},{"date":"2025-05-23","current":10.31885,"twenty":11.543616,"median":14.204016,"eighty":16.003261,"marketCap":20811057672},{"date":"2025-05-30","current":10.302464,"twenty":11.504625,"median":14.202984,"eighty":16.003261,"marketCap":20778010259},{"date":"2025-06-06","current":10.185577,"twenty":11.484866,"median":14.189132,"eighty":16.003261,"marketCap":20542272045},{"date":"2025-06-13","current":10.331959,"twenty":11.426918,"median":14.165451,"eighty":16.003261,"marketCap":20837495603},{"date":"2025-06-20","current":10.065413,"twenty":11.356503,"median":14.096968,"eighty":16.004539,"marketCap":20299924348},{"date":"2025-06-27","current":10.506744,"twenty":11.296379,"median":14.04809,"eighty":16.004539,"marketCap":21190001343},{"date":"2025-07-03","current":10.940429,"twenty":11.263284,"median":14.018128,"eighty":16.004539,"marketCap":22064656213},{"date":"2025-07-11","current":11.247394,"twenty":11.186292,"median":13.980345,"eighty":16.004539,"marketCap":22683744420},{"date":"2025-07-18","current":11.624274,"twenty":11.151112,"median":13.942813,"eighty":16.004539,"marketCap":23443834924},{"date":"2025-07-22","current":11.437472,"twenty":11.151112,"median":13.93361,"eighty":16.004539,"marketCap":23067094413}],"updateTime":1753261550119}}}