美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普信集团

86.66

+0.48000.56%

盘后：86.30-0.3600-0.42%18:11 EDT

成交量：285.44万

成交额：2.51亿

市值：192.60亿

市盈率：9.47

高：90.65

开：88.96

低：86.22

收：86.18

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TROW/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"普信集团","latestPrice":86.66,"timestamp":1745438400000,"preClose":86.18,"halted":0,"volume":2854415,"hourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.66,"latestTime":"18:11 EDT","volume":36821,"amount":3190906.6080859997,"timestamp":1745446316226},"delay":0,"floatShares":217185646,"shares":222242394,"eps":9.15,"marketStatus":"盘后交易","change":0.48,"latestTime":"04-23 19:22:47 EDT","open":88.96,"high":90.65,"low":86.22,"amount":251302725.14415,"amplitude":0.051404,"askPrice":86.8,"askSize":1,"bidPrice":86.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.15,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":86.18,"dividendRate":0.057235,"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":86.18,"latestTime":"09:29 EDT","volume":877,"amount":77740.13025,"timestamp":1745414999908},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.66,"latestTime":"18:11 EDT","volume":36821,"amount":3190906.6080859997,"timestamp":1745446316226},"volumeRatio":1.123364,"impliedVol":0.3949,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":217185646,"roa":"11.41%","roe":"19.65%","lyrEps":9.175493,"volumeRatio":1.123364,"shares":222242394,"dividePrice":4.96,"high":90.65,"amplitude":0.051404,"preClose":86.18,"low":86.22,"week52Low":77.85,"pbRate":"1.86","psRate":"2.72","week52High":125.8078,"institutionHeld":0.7005,"latestPrice":86.66,"committee":0.5,"eps":9.15,"divideRate":0.057235,"volume":2854415,"delay":0,"ttmEps":9.15,"open":88.96,"prevYearClose":113.09,"prevWeekClose":86.11,"prevMonthClose":91.87,"prevQuarterClose":91.87,"fiveDayClose":87.58,"twentyDayClose":95.47,"sixtyDayClose":113.73,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TROW\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15533849","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922107556-TROW","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TROW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000110465922107556/0001104659-22-107556-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922107556/tv0005-trowepricegroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0005-trowepricegroupinc.htm","type":"SC 13G/A","id":"NTFILEDz3PhwBAruaJaWFs","market":"us","size":11471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647021","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000022-TROW","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TROW","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000022/0001113169-22-000022-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000022/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDyKaEYnAMrVbHoSG","market":"us","size":1861},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000022/a2022proxyresponseletter001.jpg","primary":false,"translateUrl":"","linkName":"a2022proxyresponseletter001.jpg","type":"GRAPHIC","id":"NTFILE3K2srxCocchXd6kz","market":"us","size":102058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451423","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000020-TROW","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TROW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/0001113169-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20.htm","primary":true,"translateUrl":"","linkName":"trowbusinessupdatesept20.htm","type":"EX-99.1","id":"NTFILE8B3dTcRuDXFFLx2b","market":"us","size":30009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trow-20220915.htm","primary":false,"translateUrl":"","linkName":"trow-20220915.htm","type":"8-K","id":"NTFILE7Rs2odFvcKSNxoYZ","market":"us","size":30982},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20001.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20001.jpg","type":"GRAPHIC","id":"NTFILE6MiRMYCVT11stDHh","market":"us","size":60727},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20002.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20002.jpg","type":"GRAPHIC","id":"NTFILEBngSHB9xFiXfg3mg","market":"us","size":194103},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20003.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20003.jpg","type":"GRAPHIC","id":"NTFILE9RUSpsM2mJyPJf7B","market":"us","size":53526},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20004.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20004.jpg","type":"GRAPHIC","id":"NTFILEU3gm1mbZs1p7Hvx9","market":"us","size":140589},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20005.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20005.jpg","type":"GRAPHIC","id":"NTFILEAfSkSev8LXntUhkH","market":"us","size":89697},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20006.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20006.jpg","type":"GRAPHIC","id":"NTFILE9dpgz21X5zXVQRSJ","market":"us","size":122698},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20007.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20007.jpg","type":"GRAPHIC","id":"NTFILE6YF8Z5ez1rC7daBx","market":"us","size":120114},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20008.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20008.jpg","type":"GRAPHIC","id":"NTFILEgUCooQWWu4xtZLmV","market":"us","size":137421},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20009.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20009.jpg","type":"GRAPHIC","id":"NTFILE78ESgn8meoj4foAa","market":"us","size":120419},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20010.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20010.jpg","type":"GRAPHIC","id":"NTFILE3rXqxZfLzE3a6BFR","market":"us","size":125360},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20011.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20011.jpg","type":"GRAPHIC","id":"NTFILE4vY4zsTkkKQXo69o","market":"us","size":46314},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20012.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20012.jpg","type":"GRAPHIC","id":"NTFILE3FJmNnJCcnmczq83","market":"us","size":107011},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20013.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20013.jpg","type":"GRAPHIC","id":"NTFILEDeQ2zjMzoHqpgU1Y","market":"us","size":77918},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20014.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20014.jpg","type":"GRAPHIC","id":"NTFILEFShY7um4krAdjsSE","market":"us","size":105873},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20015.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20015.jpg","type":"GRAPHIC","id":"NTFILEFbeQUREFobCDSw9J","market":"us","size":100187},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20016.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20016.jpg","type":"GRAPHIC","id":"NTFILEBthzkaiSmUE2HSiy","market":"us","size":86637},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20017.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20017.jpg","type":"GRAPHIC","id":"NTFILE22GqcU3VnEhaRDUT","market":"us","size":48622},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20018.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20018.jpg","type":"GRAPHIC","id":"NTFILEG3H9tGnDg1N9eB2a","market":"us","size":91769},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20019.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20019.jpg","type":"GRAPHIC","id":"NTFILEDYBAg9S9sVS5nShm","market":"us","size":38507},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20020.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20020.jpg","type":"GRAPHIC","id":"NTFILEACwQjNsSrL5aBPp2","market":"us","size":140788},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20021.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20021.jpg","type":"GRAPHIC","id":"NTFILE2hrVUwioGZgauhLi","market":"us","size":165546},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20022.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20022.jpg","type":"GRAPHIC","id":"NTFILEF9bDSB8vHSCmq7dg","market":"us","size":95484},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20023.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20023.jpg","type":"GRAPHIC","id":"NTFILEEMpFThBkT7aqDdnw","market":"us","size":91990},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20024.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20024.jpg","type":"GRAPHIC","id":"NTFILEJB5eSiPKceavpqPC","market":"us","size":115655},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000020/trowbusinessupdatesept20025.jpg","primary":false,"translateUrl":"","linkName":"trowbusinessupdatesept20025.jpg","type":"GRAPHIC","id":"NTFILEADa5rLiGLqHi1RB9","market":"us","size":102724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240327","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000017-TROW","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/0001113169-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/trow-20220630.htm","primary":true,"translateUrl":"","linkName":"trow-20220630.htm","type":"10-Q","id":"NTFILE5pdZA1v95AwEgGMZ","market":"us","size":2734320},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/trow-ex15_q22022x10q.htm","primary":false,"translateUrl":"","linkName":"trow-ex15_q22022x10q.htm","type":"EX-15","id":"NTFILEF3Cc8jWTzBhVEWVp","market":"us","size":3601},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/trow-ex31i1_q22022.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i1_q22022.htm","type":"EX-31.1","id":"NTFILE2otqqwSTcbQqCw66","market":"us","size":8060},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/trow-ex31i2_q22022.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i2_q22022.htm","type":"EX-31.2","id":"NTFILECEjQMGZ2rUczusMc","market":"us","size":8225},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/trow-ex32_q22022.htm","primary":false,"translateUrl":"","linkName":"trow-ex32_q22022.htm","type":"EX-32","id":"NTFILEFYTeuZyYtAT2gDES","market":"us","size":3264},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/earningsreleasetemplateq22.htm","primary":false,"translateUrl":"","linkName":"earningsreleasetemplateq22.htm","type":"EX-99.1","id":"NTFILEDTr174sERNECzkNk","market":"us","size":851556},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000017/logosnippedfromq1pdffilea26a.jpg","primary":false,"translateUrl":"","linkName":"logosnippedfromq1pdffilea26a.jpg","type":"GRAPHIC","id":"NTFILEC2K98KQ5empGABnh","market":"us","size":18883}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843571","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000013-TROW","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TROW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000013/0001113169-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000013/trow-20220510.htm","primary":true,"translateUrl":"","linkName":"trow-20220510.htm","type":"8-K","id":"NTFILE3x4xWPCnnNg3mfzQ","market":"us","size":56341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14750820","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000011-TROW","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/0001113169-22-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/trow-20220331.htm","primary":true,"translateUrl":"","linkName":"trow-20220331.htm","type":"10-Q","id":"NTFILE4oD7zDN1QWiSQNYL","market":"us","size":1922417},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/trow-ex15_q12022x10q1.htm","primary":false,"translateUrl":"","linkName":"trow-ex15_q12022x10q1.htm","type":"EX-15","id":"NTFILEB55zwKznLUuLXuc2","market":"us","size":3604},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/trow-ex31i1_q12022.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i1_q12022.htm","type":"EX-31.1","id":"NTFILE76nTtS5Tv1wwZ2L9","market":"us","size":8062},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/trow-ex31i2_q12022.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i2_q12022.htm","type":"EX-31.2","id":"NTFILEBJjXWpgRRXtre6LD","market":"us","size":8227},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/trow-ex32_q12022.htm","primary":false,"translateUrl":"","linkName":"trow-ex32_q12022.htm","type":"EX-32","id":"NTFILE962rD8JW1gEgPPnF","market":"us","size":3266},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/earningsreleasetemplateq12.htm","primary":false,"translateUrl":"","linkName":"earningsreleasetemplateq12.htm","type":"EX-99.1","id":"NTFILECML2tRReG2najAbp","market":"us","size":592893},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000011/logosnippedfromq1pdffilea26.jpg","primary":false,"translateUrl":"","linkName":"logosnippedfromq1pdffilea26.jpg","type":"GRAPHIC","id":"NTFILEHH7hJjmR6FxaedRk","market":"us","size":18883}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14554311","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000008-TROW","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TROW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000008/0001113169-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000008/pressrelease-coorelease040.htm","primary":true,"translateUrl":"","linkName":"pressrelease-coorelease040.htm","type":"EX-99.1","id":"NTFILEFQAZaN51YcgHesv1","market":"us","size":6293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000008/trow-20220406.htm","primary":false,"translateUrl":"","linkName":"trow-20220406.htm","type":"8-K","id":"NTFILE5aoVTvQd8TmL1XFy","market":"us","size":32707},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEH5tdj9pyrHZy3H8","market":"us","size":27240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268856","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000005-TROW","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TROW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/0001113169-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/trow-20211231.htm","primary":true,"translateUrl":"","linkName":"trow-20211231.htm","type":"10-K","id":"NTFILECPZQ7aNiVZS4bT8T","market":"us","size":3368432},{"description":"EX-10.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1023transactionagreemen.htm","primary":false,"translateUrl":"","linkName":"exh1023transactionagreemen.htm","type":"EX-10.23","id":"NTFILE4ppVAuMU9MnPxNdD","market":"us","size":1532349},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1024-employmentagreemen.htm","primary":false,"translateUrl":"","linkName":"exh1024-employmentagreemen.htm","type":"EX-10.24","id":"NTFILEGX5pLC1SNYqBZTz2","market":"us","size":185661},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1026valuecreationagreem.htm","primary":false,"translateUrl":"","linkName":"exh1026valuecreationagreem.htm","type":"EX-10.26","id":"NTFILEJ4hy69iB2Xp21cVG","market":"us","size":121744},{"description":"EX-10.27","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1027employeestockpurcha.htm","primary":false,"translateUrl":"","linkName":"exh1027employeestockpurcha.htm","type":"EX-10.27","id":"NTFILEE1TupwZoCs8XW5gF","market":"us","size":22680},{"description":"EX-10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1028thomsonemploymentle.htm","primary":false,"translateUrl":"","linkName":"exh1028thomsonemploymentle.htm","type":"EX-10.28","id":"NTFILEDTuCq2Zi4ZTMLRJR","market":"us","size":18433},{"description":"EX-10.29","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh1029summaryofcompensati.htm","primary":false,"translateUrl":"","linkName":"exh1029summaryofcompensati.htm","type":"EX-10.29","id":"NTFILED7XESyBP5jkYQyja","market":"us","size":6319},{"description":"EX-10.25.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh10251formoflockupagreem.htm","primary":false,"translateUrl":"","linkName":"exh10251formoflockupagreem.htm","type":"EX-10.25.1","id":"NTFILE9VauUthcx6g4wLHr","market":"us","size":41145},{"description":"EX-10.25.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/exh10252formoflockupagreem.htm","primary":false,"translateUrl":"","linkName":"exh10252formoflockupagreem.htm","type":"EX-10.25.2","id":"NTFILE3Zxzigo1w3ko48ff","market":"us","size":31836},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/a202110k-exhibit21q42021.htm","primary":false,"translateUrl":"","linkName":"a202110k-exhibit21q42021.htm","type":"EX-21","id":"NTFILEDLT27ftsvYgxDHf3","market":"us","size":20455},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/a202110k-exhibit23q42021.htm","primary":false,"translateUrl":"","linkName":"a202110k-exhibit23q42021.htm","type":"EX-23","id":"NTFILE8oamVEUqQEvS9GeZ","market":"us","size":2523},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/trow-ex31i1_q42021.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i1_q42021.htm","type":"EX-31.1","id":"NTFILEJ5vr1m5o2zWfmPdM","market":"us","size":8061},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/trow-ex31i2_q42021.htm","primary":false,"translateUrl":"","linkName":"trow-ex31i2_q42021.htm","type":"EX-31.2","id":"NTFILE7us3r4scGDf2zwDk","market":"us","size":8226},{"description":"EX-32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/trow-ex32_q42021.htm","primary":false,"translateUrl":"","linkName":"trow-ex32_q42021.htm","type":"EX-32","id":"NTFILEDhUbdmeK2nkwqSuV","market":"us","size":3259},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE24PvoSa3Kh27BgdZ","market":"us","size":15812},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE3uS8URVih6TeBdN1","market":"us","size":135},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE29RNBnWp61ZFauLb","market":"us","size":23225},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE8wZTc4YWY2w6zy2G","market":"us","size":100},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000005/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEBuoi2cUwXTUDvTL1","market":"us","size":2640}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184728","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018665-TROW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TROW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000110465922018665/0001104659-22-018665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018665/tv01992-trowepricegroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01992-trowepricegroupinc.htm","type":"SC 13G/A","id":"NTFILECUCXxDmkDnJLUM6d","market":"us","size":11464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14085740","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316922000002-TROW","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TROW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000002/0001113169-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000002/earningsreleasetemplateq42.htm","primary":true,"translateUrl":"","linkName":"earningsreleasetemplateq42.htm","type":"EX-99.1","id":"NTFILE62ygA9x8nQSdduN2","market":"us","size":762747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000002/trow-20220127.htm","primary":false,"translateUrl":"","linkName":"trow-20220127.htm","type":"8-K","id":"NTFILE3gLEn3i8VJXcebW8","market":"us","size":29400},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316922000002/logosnippedfromq1pdffilea26a.jpg","primary":false,"translateUrl":"","linkName":"logosnippedfromq1pdffilea26a.jpg","type":"GRAPHIC","id":"NTFILEFciq1fqzdPDGjTGS","market":"us","size":18883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13725729","market":"us","labels":[],"media":"sec.gov","original_id":"AN111316921000040-TROW","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TROW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113169/000111316921000040/0001113169-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316921000040/trowepricecompletesacqui.htm","primary":true,"translateUrl":"","linkName":"trowepricecompletesacqui.htm","type":"EX-99.1","id":"NTFILE66HYZUjdHEJzNdZ7","market":"us","size":5857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316921000040/trow-20211229.htm","primary":false,"translateUrl":"","linkName":"trow-20211229.htm","type":"8-K","id":"NTFILEGu2DrWfpm2xK5jBq","market":"us","size":40994},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316921000040/trowepricecompletesacqui001.jpg","primary":false,"translateUrl":"","linkName":"trowepricecompletesacqui001.jpg","type":"GRAPHIC","id":"NTFILEHrAWfFkB2pH3T2EF","market":"us","size":244561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000111316921000040/trowepricecompletesacqui002.jpg","primary":false,"translateUrl":"","linkName":"trowepricecompletesacqui002.jpg","type":"GRAPHIC","id":"NTFILEEuWRXiuY2qXWbmNA","market":"us","size":161340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；第3.02项：未登记出售权益性证券；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608966","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007580-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007580/0001562180-21-007580-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007580/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE38GAVYRaby4BGZoz","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608965","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007581-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007581/0001562180-21-007581-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007581/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEBT7eXiaeneVR43sp","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608964","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007582-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007582/0001562180-21-007582-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007582/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECyJrbmeQy8LqaR4x","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608963","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007583-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007583/0001562180-21-007583-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007583/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE6t1do7GbKWk4UR8f","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608962","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007584-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007584/0001562180-21-007584-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007584/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEmHv2zE69Frdyozzn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608961","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007585-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007585/0001562180-21-007585-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007585/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECyB2EQgEe2fmhr5c","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608960","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007586-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007586/0001562180-21-007586-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007586/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECFaDwv8i3ZfvDJ5x","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608959","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007587-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007587/0001562180-21-007587-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007587/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE3ZqwbAwajkYTBgWs","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608958","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007588-TROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TROW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007588/0001562180-21-007588-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113169/000156218021007588/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE67LEE8TbhttaHo89","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"TROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-12-13","symbol":"TROW","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-01","symbol":"TROW","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.54,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-04-22","current":8.841651,"percent":0.009812,"low":8.311125,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"high":19.294258,"avg":13.874169,"sd":2.360761,"marketCap":18568352018},"quantilePoints":[{"date":"2020-04-24","current":10.98664,"twenty":13.332845,"median":14.907298,"eighty":18.020868,"marketCap":23415825737},{"date":"2020-05-01","current":12.809919,"twenty":13.32356,"median":14.876546,"eighty":17.959002,"marketCap":25130498638},{"date":"2020-05-08","current":13.229802,"twenty":13.30575,"median":14.859414,"eighty":17.899099,"marketCap":25954225594},{"date":"2020-05-15","current":13.166008,"twenty":13.287537,"median":14.837673,"eighty":17.842562,"marketCap":25829073709},{"date":"2020-05-22","current":13.349272,"twenty":13.28315,"median":14.816402,"eighty":17.749257,"marketCap":26188600944},{"date":"2020-05-29","current":14.023173,"twenty":13.28315,"median":14.805231,"eighty":17.6962,"marketCap":27510659954},{"date":"2020-06-05","current":14.879178,"twenty":13.28315,"median":14.795458,"eighty":17.646351,"marketCap":29189970711},{"date":"2020-06-12","current":14.026652,"twenty":13.28315,"median":14.789904,"eighty":17.624461,"marketCap":27517486421},{"date":"2020-06-19","current":14.917454,"twenty":13.28315,"median":14.775229,"eighty":17.561437,"marketCap":29265061842},{"date":"2020-06-26","current":13.795832,"twenty":13.28315,"median":14.748128,"eighty":17.443205,"marketCap":27064664144},{"date":"2020-07-02","current":14.235434,"twenty":13.28315,"median":14.739328,"eighty":17.403715,"marketCap":27927074410},{"date":"2020-07-10","current":14.762028,"twenty":13.28315,"median":14.733635,"eighty":17.371183,"marketCap":28960146339},{"date":"2020-07-17","current":15.515962,"twenty":13.28315,"median":14.733635,"eighty":17.304808,"marketCap":30439214078},{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175},{"date":"2025-04-22","current":8.841651,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":18568352018}],"updateTime":1745450567467}}}