美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天宝导航

79.26

+0.62500.79%

成交量：44.85万

成交额：3,547.00万

市值：189.09亿

市盈率：12.92

高：79.39

开：78.86

低：78.83

收：78.63

数据加载中...

总览公司新闻公告

天宝导航公司6月5日成交额为8873.06万美元

天宝导航公司6月3日成交额为1.08亿美元

天宝导航公司6月2日成交额为1.07亿美元

天宝导航公司5月29日成交额为7092.82万美元

天宝导航公司5月28日成交额为7061.29万美元

天宝导航公司5月27日成交额为1.14亿美元

天宝导航公司5月23日成交额为6546.65万美元

天宝导航公司5月21日成交额为6193.51万美元

天宝导航公司5月20日成交额为1.13亿美元

天宝导航公司5月19日成交额为7051.65万美元

天宝导航公司5月16日成交额为7356.79万美元

天宝导航公司2025财年第一财季实现净利润66.70百万美元，同比增加16.61%

天宝导航公司5月14日成交额为9451.01万美元

小摩：维持Trimble评级，由增持调整至增持评级, 目标价由84.00美元调整至88.00美元。

天宝导航公司盘中异动早盘急速上涨5.53%报71.89美元

异动解读 | 天宝导航盘中大涨5.04%，Q1业绩超预期

天宝导航公司盘中异动股价大涨5.04%报66.51美元

产品需求强劲，Trimble 季度收入超出预期

十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%

老虎资讯综合

天宝导航公司盘中异动早盘股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"天宝导航","latestPrice":79.255,"timestamp":1751987948246,"preClose":78.63,"halted":0,"volume":448472,"delay":0,"floatShares":237559014,"shares":238586919,"eps":6.136168,"marketStatus":"交易中","change":0.625,"latestTime":"07-08 11:19:17 EDT","open":78.86,"high":79.39,"low":78.8307,"amount":35470025.402591996,"amplitude":0.007113,"askPrice":79.32,"askSize":205,"bidPrice":79.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.136168,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.63,"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":78.63,"latestTime":"08:28 EDT","volume":28,"amount":2232.3309400000003,"timestamp":1751977691898},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"18:39 EDT","volume":35096,"amount":2759598.55,"timestamp":1751927958264},"volumeRatio":1.029577,"impliedVol":0.3287,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":237559014,"roa":"3.19%","roe":"31.00%","lyrEps":6.127902,"volumeRatio":1.029577,"shares":238586919,"dividePrice":0,"high":79.39,"amplitude":0.007113,"preClose":78.63,"low":78.8307,"week52Low":48.645,"pbRate":"3.49","psRate":"5.30","week52High":79.39,"institutionHeld":0.898,"latestPrice":79.255,"committee":-0.012346,"eps":6.136168,"divideRate":0,"volume":448472,"delay":0,"ttmEps":6.136168,"open":78.86,"prevYearClose":70.66,"prevWeekClose":78.875,"prevMonthClose":75.98,"prevQuarterClose":75.98,"fiveDayClose":75.98,"twentyDayClose":72.22,"sixtyDayClose":61.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541887331","title":"天宝导航公司6月5日成交额为8873.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:20","pubTimestamp":1749187234,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，天宝导航公司成交额为8873.06万美元，成交额较昨日减少3.98%，当日成交量为124.39万股。天宝导航公司于2025年6月5日跌0.71%，报71.16美元，该股过去5个交易日跌0.7%，年初至今涨0.71%，过去60日涨7.02%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132039a6fcb86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132039a6fcb86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRMB","LU1165135440.EUR","BK4157","BK4534","LU2506952337.HKD","LU1721428347.USD","LU1721427968.SGD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2272731600.USD","BK4567","LU2308191902.HKD","LU1992135399.USD","LU2272731782.SGD","LU2477742899.HKD","LU2506952410.USD","BK4588","BK4585","LU1543694498.USD"],"gpt_icon":0},{"id":"2540355400","title":"天宝导航公司6月3日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540355400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540355400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:14","pubTimestamp":1749014072,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，天宝导航公司成交额为1.08亿美元，成交额较昨日增加0.96%，当日成交量为151.13万股。天宝导航公司于2025年6月3日涨1.24%，报71.72美元，该股过去5个交易日跌0.28%，年初至今涨1.5%，过去60日涨3.85%。该部门提供软件解决方案，通过直接渠道向建筑行业的客户销售。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131440a6f9af31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131440a6f9af31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","TRMB","LU2272731782.SGD","LU2506952410.USD","IE00BZ199S13.USD","LU2272731600.USD","LU2506952337.HKD","BK4588","LU1992135472.HKD","LU1721427968.SGD","LU1165135440.EUR","LU1721428347.USD","LU2477742899.HKD","BK4585","BK4567","LU1992135399.USD","BK4157","LU1543694498.USD","LU2308191902.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540879741","title":"天宝导航公司6月2日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:07","pubTimestamp":1748927268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，天宝导航公司成交额为1.07亿美元，成交额较昨日减少46.18%，当日成交量为151.90万股。天宝导航公司于2025年6月2日跌0.6%，报70.84美元，该股过去5个交易日涨0.41%，年初至今涨0.25%，过去60日涨4.72%。该部门提供软件解决方案，通过直接渠道向建筑行业的客户销售。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130753a6f80dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130753a6f80dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2477742899.HKD","LU2272731600.USD","IE00BD6J9T35.USD","LU1165135440.EUR","LU1721428347.USD","BK4534","BK4585","LU1543694498.USD","BK4588","LU1721427968.SGD","LU2308191902.HKD","BK4157","IE00BZ199S13.USD","LU1992135399.USD","LU2506952410.USD","LU1992135472.HKD","LU2272731782.SGD","BK4567","LU2506952337.HKD","TRMB"],"gpt_icon":0},{"id":"2539212976","title":"天宝导航公司5月29日成交额为7092.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:06","pubTimestamp":1748581605,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，天宝导航公司成交额为7092.82万美元，成交额较昨日增加0.45%，当日成交量为99.15万股。天宝导航公司于2025年5月29日涨0.21%，报71.66美元，该股过去5个交易日涨1.27%，年初至今涨1.42%，过去60日涨4.69%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130646a49245af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130646a49245af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU1992135472.HKD","LU1721427968.SGD","LU1543694498.USD","LU1992135399.USD","IE00BD6J9T35.USD","TRMB","IE00BZ199S13.USD","LU1165135440.EUR","BK4588","BK4157","BK4567","BK4585","LU2477742899.HKD","LU2506952410.USD","LU2272731782.SGD","BK4534","LU2308191902.HKD","LU2506952337.HKD","LU1721428347.USD"],"gpt_icon":0},{"id":"2539028071","title":"天宝导航公司5月28日成交额为7061.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539028071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539028071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:04","pubTimestamp":1748495075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，天宝导航公司成交额为7061.29万美元，成交额较昨日减少38.15%，当日成交量为98.46万股。天宝导航公司于2025年5月28日跌0.57%，报71.51美元，该股过去5个交易日跌1.11%，年初至今涨1.2%，过去60日涨2.63%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130442a490c92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130442a490c92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428347.USD","LU1543694498.USD","BK4588","LU2272731600.USD","BK4567","LU2308191902.HKD","LU1165135440.EUR","TRMB","LU2477742899.HKD","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BD6J9T35.USD","LU1721427968.SGD","BK4585","LU2506952337.HKD","BK4534","LU2506952410.USD","BK4157","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2538844371","title":"天宝导航公司5月27日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:03","pubTimestamp":1748408631,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，天宝导航公司成交额为1.14亿美元，成交额较昨日增加74.39%，当日成交量为158.85万股。天宝导航公司于2025年5月27日涨1.94%，报71.92美元，该股过去5个交易日涨0.32%，年初至今涨1.78%，过去60日跌0.08%。该部门提供软件解决方案，通过直接渠道向建筑行业的客户销售。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130400a48f42f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130400a48f42f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","BK4534","LU2506952337.HKD","LU1992135399.USD","BK4585","LU2308191902.HKD","BK4157","LU1992135472.HKD","LU2272731782.SGD","LU2477742899.HKD","BK4588","LU2272731600.USD","IE00BZ199S13.USD","LU1543694498.USD","LU1721428347.USD","LU1721427968.SGD","IE00BD6J9T35.USD","TRMB","BK4567","LU2506952410.USD"],"gpt_icon":0},{"id":"2537164513","title":"天宝导航公司5月23日成交额为6546.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:27","pubTimestamp":1748060860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，天宝导航公司成交额为6546.65万美元，成交额较昨日增加6.87%，当日成交量为92.92万股。天宝导航公司于2025年5月23日跌0.34%，报70.55美元，该股过去5个交易日跌1.86%，年初至今跌0.16%，过去60日跌0.18%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122746a6eb04ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122746a6eb04ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU1992135472.HKD","LU2272731600.USD","IE00BD6J9T35.USD","LU1721428347.USD","LU1165135440.EUR","LU1543694498.USD","TRMB","LU1721427968.SGD","BK4588","BK4157","LU2308191902.HKD","LU2477742899.HKD","LU1992135399.USD","LU2506952410.USD","BK4534","LU2272731782.SGD","LU2506952337.HKD","BK4585","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2537983998","title":"天宝导航公司5月21日成交额为6193.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:25","pubTimestamp":1747887925,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，天宝导航公司成交额为6193.51万美元，成交额较昨日减少45.21%，当日成交量为86.84万股。天宝导航公司于2025年5月21日跌2.14%，报70.76美元，该股过去5个交易日跌0.72%，年初至今涨0.14%，过去60日跌0.84%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122526a487aaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122526a487aaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","TRMB","LU2272731782.SGD","LU2506952410.USD","IE00BZ199S13.USD","LU2272731600.USD","LU2506952337.HKD","BK4588","LU1992135472.HKD","LU1721427968.SGD","LU1165135440.EUR","LU1721428347.USD","LU2477742899.HKD","BK4585","BK4567","LU1992135399.USD","BK4157","LU1543694498.USD","LU2308191902.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2537672984","title":"天宝导航公司5月20日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:14","pubTimestamp":1747800869,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，天宝导航公司成交额为1.13亿美元，成交额较昨日增加60.30%，当日成交量为156.66万股。天宝导航公司于2025年5月20日涨0.86%，报72.31美元，该股过去5个交易日涨1.49%，年初至今涨2.34%，过去60日涨1.95%。该部门提供软件解决方案，通过直接渠道向建筑行业的客户销售。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121431a6e6d5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121431a6e6d5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","TRMB","IE00BZ199S13.USD","BK4585","LU2272731600.USD","LU1721428347.USD","LU1992135399.USD","BK4588","LU1992135472.HKD","LU1721427968.SGD","LU2477742899.HKD","LU2272731782.SGD","LU1543694498.USD","BK4534","BK4567","IE00BD6J9T35.USD","BK4157","LU1165135440.EUR","LU2506952337.HKD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2536966628","title":"天宝导航公司5月19日成交额为7051.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:01","pubTimestamp":1747713675,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，天宝导航公司成交额为7051.65万美元，成交额较昨日减少4.15%，当日成交量为98.51万股。天宝导航公司于2025年5月19日跌0.28%，报71.69美元，该股过去5个交易日涨1.63%，年初至今涨1.46%，过去60日涨0.31%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120116a6e5807b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120116a6e5807b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU2272731782.SGD","LU1992135399.USD","LU2477742899.HKD","LU1721427968.SGD","BK4588","TRMB","LU1992135472.HKD","LU2308191902.HKD","IE00BZ199S13.USD","LU2272731600.USD","LU2506952337.HKD","BK4157","LU1543694498.USD","BK4567","LU2506952410.USD","LU1165135440.EUR","IE00BD6J9T35.USD","LU1721428347.USD"],"gpt_icon":0},{"id":"2536837476","title":"天宝导航公司5月16日成交额为7356.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536837476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536837476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:51","pubTimestamp":1747453911,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，天宝导航公司成交额为7356.79万美元，成交额较昨日增加30.53%，当日成交量为102.55万股。天宝导航公司于2025年5月16日涨0.91%，报71.89美元，该股过去5个交易日涨5.53%，年初至今涨1.74%，过去60日跌1.8%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517115153a6e260b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517115153a6e260b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","BK4157","LU2272731782.SGD","TRMB","BK4567","LU1721427968.SGD","BK4585","LU1165135440.EUR","LU2308191902.HKD","LU1721428347.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2272731600.USD","BK4534","LU2506952410.USD","LU2477742899.HKD","IE00BD6J9T35.USD","LU1992135399.USD","LU2506952337.HKD","BK4588"],"gpt_icon":0},{"id":"2535287363","title":"天宝导航公司2025财年第一财季实现净利润66.70百万美元，同比增加16.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287363","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324839,"startTime":"0","endTime":"0","summary":"5月16日，天宝导航公司公布财报，公告显示公司2025财年第一财季净利润为66.70百万美元，同比增加16.61%；其中营业收入为8.41亿美元，同比减少11.75%，每股基本收益为0.27美元。从资产负债表来看，天宝导航公司总负债34.80亿美元，其中短期债务0.00美元，资产负债比为2.56，流动比率为0.85。机构评级：截至2025年5月16日，当前有9家机构对天宝导航公司目标价做出预测，其中目标均价为83.51美元，其中最低目标价为77.00美元，最高目标价为88.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRMB"],"gpt_icon":0},{"id":"2535851708","title":"天宝导航公司5月14日成交额为9451.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851708","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:52","pubTimestamp":1747281125,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，天宝导航公司成交额为9451.01万美元，成交额较昨日增加3.58%，当日成交量为132.49万股。天宝导航公司于2025年5月14日涨0.03%，报71.27美元，该股过去5个交易日涨7.5%，年初至今涨0.86%，过去60日跌5.15%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115215a47f028d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115215a47f028d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2477742899.HKD","BK4567","LU1721427968.SGD","LU1992135399.USD","IE00BD6J9T35.USD","LU1992135472.HKD","LU2272731782.SGD","LU2308191902.HKD","IE00BZ199S13.USD","LU1165135440.EUR","BK4534","BK4585","LU1543694498.USD","TRMB","LU2506952337.HKD","BK4588","LU2506952410.USD","LU1721428347.USD","LU2272731600.USD","BK4157"],"gpt_icon":0},{"id":"2535003727","title":"小摩：维持Trimble评级，由增持调整至增持评级, 目标价由84.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:03","pubTimestamp":1747242211,"startTime":"0","endTime":"0","summary":"小摩：维持Trimble(TRMB.US)评级，由增持调整至增持评级, 目标价由84.00美元调整至88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501073194f6ef61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501073194f6ef61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRMB"],"gpt_icon":0},{"id":"2534020649","title":"天宝导航公司盘中异动 早盘急速上涨5.53%报71.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056915,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，天宝导航公司股票出现波动，股价急速拉升5.53%。截至发稿，该股报71.89美元/股，成交量4.6302万股，换手率0.02%，振幅1.75%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。天宝导航公司股票所在的科技仪器行业中，整体涨幅为1.23%。该部门为在长途卡车运输和货运市场工作的客户提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213516a47b788e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213516a47b788e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","LU1165135440.EUR","LU1992135399.USD","LU1992135472.HKD","BK4567","LU1721428347.USD","BK4588","LU2506952337.HKD","BK4157","TRMB","IE00BZ199S13.USD","LU2506952410.USD","IE00BD6J9T35.USD","LU1543694498.USD","LU2477742899.HKD","BK4585","LU2308191902.HKD","LU1721427968.SGD","BK4534","LU2272731600.USD"],"gpt_icon":0},{"id":"1127854486","title":"异动解读 | 天宝导航盘中大涨5.04%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127854486","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127854486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:33","pubTimestamp":1746642796,"startTime":"0","endTime":"0","summary":"天宝导航今日盘中大涨5.04%，引发市场关注。这一涨幅主要源于公司发布的第一季度财报优于市场预期。根据公司公布的财报，天宝导航第一季度营收达8.406亿美元，虽同比下降11.8%，但超出分析师预期的8.1091亿美元。天宝导航的强劲表现主要得益于其导航设备和软件服务的需求旺盛。天宝导航首席执行官罗伯·佩因特表示，考虑到当前市场的不确定性，公司将保持谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRMB"],"gpt_icon":0},{"id":"2533686159","title":"天宝导航公司盘中异动 股价大涨5.04%报66.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:31","pubTimestamp":1746642693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时31分，天宝导航公司股票出现波动，股价大幅上涨5.04%。截至发稿，该股报66.51美元/股，成交量153.837万股，换手率0.64%，振幅7.01%。天宝导航公司股票所在的科技仪器行业中，整体涨幅为3.81%。其相关个股中，富柯斯、天宝导航公司、米奇汗姆租赁涨幅较大，Know Labs, Inc.、法如科技、Saverone 2014 Ltd较为活跃，换手率分别为16.87%、9.91%、3.62%，振幅较大的相关个股有富柯斯、Sobr Safe, Inc.、Energous Corporation，振幅分别为17.20%、13.33%、12.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508023133a475abc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508023133a475abc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","IE00BZ199S13.USD","LU2272731782.SGD","LU2506952410.USD","LU2506952337.HKD","IE00BD6J9T35.USD","BK4567","LU2477742899.HKD","LU1165135440.EUR","LU2308191902.HKD","LU1721427968.SGD","LU1992135472.HKD","BK4585","LU2272731600.USD","LU1721428347.USD","LU1543694498.USD","LU1992135399.USD","TRMB","BK4157"],"gpt_icon":0},{"id":"2533498979","title":"产品需求强劲，Trimble 季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:41","pubTimestamp":1746618110,"startTime":"0","endTime":"0","summary":"产品需求强劲，Trimble 季度收入超出预期路透5月7日 - Trimble >周三 公布的第一季度营收超出华尔街预期，得益于导航设备和软件服务的强劲需求，尽管经济形势并不明朗。在动荡的经济环境中，对Trimble导航、制图和地理空间服务的需求依然强劲，因为这些服务满足了包括农业、建筑、交通和设计在内的各行各业的需求。根据 LSEG 编制的数据，Trimble 公布的营收为 8.406 亿美元， 低于预期的 8.109 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB","LU1992135399.USD","BK4157","LU1992135472.HKD","LU2308191902.HKD","BK4534","LU2506952337.HKD","LU1165135440.EUR","BK4588","LU2272731782.SGD","LU1543694498.USD","BK4585","IE00BZ199S13.USD","LU2506952410.USD","IE00BD6J9T35.USD","LU2477742899.HKD","LU2272731600.USD","LU1721427968.SGD","BK4567","LU1721428347.USD"],"gpt_icon":0},{"id":"1122550530","title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122550530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122550530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:08","pubTimestamp":1746587321,"startTime":"0","endTime":"0","summary":"通常ROE超过15%即显示管理层具备优秀的资本配置能力。在标普500科技板块及通讯服务板块中，对ROE稳健且较分析师平均目标价仍有可观上行空间的个股进行筛选。以下10只股票不仅ROE均超20%，且基于FactSet未来12个月平均目标价测算，潜在涨幅均逾20%。例如筛选出的最大潜力股英伟达，其ROE指标高居第二。随着股价近月回调，分析师平均目标价虽同步下修但幅度较小，导致潜在涨幅从11月初的10%大幅扩展至当前41%。分析师预计其股价仍有23%攀升空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f9a955011ffbf729316f9375246a64a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","NVDA","NXPI","AMAT","GOOG","TRMB","LRCX","ANET","WDC","MSI"],"gpt_icon":1},{"id":"2529639869","title":"天宝导航公司盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，天宝导航公司股票出现波动，股价快速拉升5.03%。截至发稿，该股报60.93美元/股，成交量2.2838万股，换手率0.01%，振幅1.11%。天宝导航公司股票所在的科技仪器行业中，整体涨幅为0.70%。其相关个股中，米奇汗姆租赁、Coherent Corp.、MKS仪器涨幅较大，Know Labs, Inc.、米奇汗姆租赁、Sobr Safe, Inc.较为活跃，换手率分别为2.68%、2.32%、0.54%，振幅较大的相关个股有米奇汗姆租赁、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为12.87%、9.09%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213329aa2c7830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213329aa2c7830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4534","BK4585","LU2506952337.HKD","LU1992135472.HKD","LU1721427968.SGD","LU1992135399.USD","LU2272731600.USD","LU1165135440.EUR","LU2506952410.USD","LU2308191902.HKD","IE00BZ199S13.USD","LU2477742899.HKD","LU2272731782.SGD","LU1721428347.USD","BK4588","TRMB","BK4567","LU1543694498.USD","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TRMB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-06","symbol":"TRMB","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-06","symbol":"TRMB","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-03","symbol":"TRMB","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2025-07-03","current":12.430506,"percent":0.173554,"low":8.173644,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"high":58.764685,"avg":31.688367,"sd":12.842787,"marketCap":18818543236},"quantilePoints":[{"date":"2020-07-10","current":20.674974,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10624869226},{"date":"2020-07-17","current":21.360252,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10977033439},{"date":"2020-07-24","current":21.399133,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":10997014387},{"date":"2020-07-31","current":21.632419,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":11116900077},{"date":"2020-08-07","current":25.46297,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":12280790312},{"date":"2020-08-14","current":26.13699,"twenty":26.137314,"median":39.640165,"eighty":72.096119,"marketCap":12605870442},{"date":"2020-08-21","current":26.303005,"twenty":26.277492,"median":39.640165,"eighty":72.096119,"marketCap":12685939488},{"date":"2020-08-28","current":26.987817,"twenty":26.535316,"median":39.640165,"eighty":72.096119,"marketCap":13016224303},{"date":"2020-09-04","current":25.919096,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12500779819},{"date":"2020-09-11","current":26.022855,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12550822973},{"date":"2020-09-18","current":25.602629,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12348148200},{"date":"2020-09-25","current":24.824434,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":11972824546},{"date":"2020-10-02","current":25.592254,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12343143884},{"date":"2020-10-09","current":26.655787,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12856086211},{"date":"2020-10-16","current":27.153832,"twenty":26.861527,"median":39.640165,"eighty":72.096119,"marketCap":13096293349},{"date":"2020-10-23","current":25.981351,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12530805711},{"date":"2020-10-30","current":24.969697,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12042884961},{"date":"2020-11-06","current":28.655831,"twenty":27.000687,"median":39.640165,"eighty":72.096119,"marketCap":14009835784},{"date":"2020-11-13","current":29.735542,"twenty":27.097783,"median":39.640165,"eighty":72.096119,"marketCap":14537706382},{"date":"2020-11-20","current":29.837884,"twenty":27.203585,"median":39.640165,"eighty":72.096119,"marketCap":14587741510},{"date":"2020-11-27","current":30.932946,"twenty":27.38252,"median":39.640165,"eighty":72.096119,"marketCap":15123117377},{"date":"2020-12-04","current":32.248044,"twenty":28.106284,"median":39.640165,"eighty":72.096119,"marketCap":15766068769},{"date":"2020-12-11","current":32.155936,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":15721037154},{"date":"2020-12-18","current":33.8497,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":16549118519},{"date":"2020-12-24","current":34.105556,"twenty":28.545108,"median":39.640165,"eighty":72.096119,"marketCap":16674206339},{"date":"2020-12-31","current":34.166961,"twenty":28.609701,"median":39.640165,"eighty":72.096119,"marketCap":16704227416},{"date":"2021-01-08","current":37.006959,"twenty":28.692454,"median":39.640165,"eighty":72.096119,"marketCap":18092702212},{"date":"2021-01-15","current":35.543465,"twenty":28.873865,"median":39.640165,"eighty":72.096119,"marketCap":17377199884},{"date":"2021-01-22","current":36.208689,"twenty":28.929631,"median":39.640165,"eighty":72.096119,"marketCap":17702428215},{"date":"2021-01-29","current":33.72689,"twenty":29.08144,"median":39.640165,"eighty":72.096119,"marketCap":16489076366},{"date":"2021-02-05","current":36.981373,"twenty":29.222077,"median":39.640165,"eighty":72.096119,"marketCap":18080193430},{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-20","current":11.299744,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17106682092},{"date":"2025-06-27","current":11.824544,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17901176532},{"date":"2025-07-03","current":12.430506,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":18818543236}],"updateTime":1751960880119}}}