美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trinity Capital Inc.

14.80

+0.28001.93%

成交量：149.88万

成交额：2,205.74万

市值：9.57亿

市盈率：6.76

高：14.81

开：14.60

低：14.55

收：14.52

数据加载中...

总览公司新闻公告

美股收盘数据：四大交易所涨跌分化纳指TRIN值创周内新低

华尔街洞察

Trinity Capital获SBA有条件批准可提交SBIC牌照申请

华尔街洞察

Paytient筹集 4000万美元Paytient Raises $40M

Keefe, Bruyette & Woods：维持Trinity Cap(TRIN.US)评级，由大市一致调整至大市一致评级, 目标价由16.00美元调整至15.00美元。

三一资本公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。

瑞银：维持Trinity Cap评级，由买入调整至买入评级, 目标价由18.00美元调整至16.50美元。

Trinity Capital Inc.盘中异动大幅上涨5.01%

Trinity Capital Inc.盘中异动下午盘股价大涨5.10%

Trinity Capital Inc.盘中异动早盘大幅拉升5.67%报14.35美元

Pioneer High Income Fund, Inc.盘中异动股价大跌6.39%报6.74美元

Suro Capital Corp.盘中异动早盘快速跳水7.76%报4.24美元

Trinity Capital Inc.盘中异动早盘急速下挫5.45%

Trinity Capital Inc.盘中异动早盘股价大跌5.05%报14.66美元

美股反弹能否持久？三件大事将决定命运

富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至14.00美元。

三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

异动解读 | Trinity Capital利好业绩报告推动股价盘中大涨5.03%

Trinity Capital Inc.盘中异动大幅拉升5.08%报16.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.8,"timestamp":1752696000000,"preClose":14.52,"halted":0,"volume":1498769,"delay":0,"floatShares":61223118,"shares":64650801,"eps":2.188855,"marketStatus":"盘前交易","change":0.28,"latestTime":"07-17 06:42:45 EDT","open":14.6,"high":14.81,"low":14.5509,"amount":22057395.363152,"amplitude":0.017844,"askPrice":16.05,"askSize":100,"bidPrice":13.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.188855,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.8,"dividendRate":0.137838,"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.8,"latestTime":"19:59 EDT","volume":11387,"amount":168418.8216,"timestamp":1752710361206},"volumeRatio":1.406074389608142,"impliedVol":0.3022,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":61223118,"roa":"6.88%","roe":"17.56%","lyrEps":2.193233,"volumeRatio":1.406074389608142,"shares":64650801,"dividePrice":2.04,"high":14.81,"amplitude":0.017844,"preClose":14.52,"low":14.5509,"week52Low":12.5,"pbRate":"1.15","psRate":"3.99","week52High":16.82,"institutionHeld":0,"latestPrice":14.8,"eps":2.188855,"divideRate":0.137838,"volume":1498769,"delay":0,"ttmEps":2.188855,"open":14.6,"prevYearClose":14.47,"prevWeekClose":14.41,"prevMonthClose":14.07,"prevQuarterClose":14.07,"fiveDayClose":14.16,"twentyDayClose":14.38,"sixtyDayClose":14.32,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148127245","title":"美股收盘数据：四大交易所涨跌分化 纳指TRIN值创周内新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1148127245","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148127245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:14","pubTimestamp":1752628484,"startTime":"0","endTime":"0","summary":"纽约证券交易所周二交易数据显示：当日共2844只个股交易，其中558只上涨，2223只下跌。上涨股成交量14.89亿股，下跌股成交量35.97亿股，总成交量51.34亿股。收盘TRIN值报0.61，较前一交易日的0.79显著回落。值得关注的是，当日创新高个股达90只，创52周新低个股39只。尽管上涨股成交量39.86亿股低于下跌股的43.23亿股，但总成交量83.99亿股环比增长4.9%。收盘TRIN值骤降至0.43，创本周最低水平。总成交量6.25亿股环比激增39.4%，但收盘TRIN值跌至0.2的异常低位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","BK4590","TRIN","BK4112","USJW.SI",".IXIC","ET","BK4117","AFG","BK4144","BK6027","LU2210149790.SGD","NYSE","QID","BK4107","TSYW.SI","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","BK4581","IE00BGHQF748.EUR","BK4561","QLD","NVIW.SI","BK4135","USAW.SI","TQQQ","N32.SI","BK4585","PSQ","IE00BKPKM429.USD","NQmain","QQQ","NDAQ"],"gpt_icon":1},{"id":"1117943237","title":"Trinity Capital获SBA有条件批准 可提交SBIC牌照申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1117943237","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117943237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:38","pubTimestamp":1752583113,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc.宣布获得美国中小企业管理局的有条件批准，获准提交小型企业投资公司牌照的正式申请。该预审许可以SBA\"绿灯函\"形式发出，允许Trinity Capital申请最高1.75亿美元的SBA担保债券。此项资金有望强化公司资本结构并拓展投资策略版图。尽管该预批准标志着重要进展，但SBA强调这不构成最终牌照授予的保证。目前监管机构尚未公布最终审批的时间框架。公开信息显示，此次机会为Trinity Capital专属授权，未涉及其他机构获得同类许可的披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2540055140","title":"Paytient筹集 4000万美元Paytient Raises $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055140","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:03","pubTimestamp":1749027780,"startTime":"0","endTime":"0","summary":"Paytient, the healthcare payments company helping people better access and afford care, has secured $40 million from Trinity Capital, a trusted partner for innovative companies seeking tailored growth capital solutions. The facility will support Paytient's expansion into large group employer-sponsored plans, alternative health plans, the ACA marketplace, and Medicare, as plan-embedded out-of-pocket affordability or cost-smoothing solutions are becoming standard in health plan benefits..Paytient是一家帮助人们更好地获取和负担医疗保健的支付公司，已从Trinity Capital获得4000万美元的资金。Trinity Capital是为寻求定制增长资本解决方案的创新公司提供支持的可靠合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417170897713aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417170897713aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN"],"gpt_icon":0},{"id":"2534593761","title":"Keefe, Bruyette & Woods：维持Trinity Cap(TRIN.US)评级，由大市一致调整至大市一致评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534593761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534593761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:21","pubTimestamp":1746721316,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Trinity Cap(TRIN.US)评级，由大市一致调整至大市一致评级, 目标价由16.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09002150242370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"2533229935","title":"三一资本公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746625016,"startTime":"0","endTime":"0","summary":"三一资本公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Trinity Capital Inc TRIN.OQ公布的截至3月31日的季度调整后每股收益为52美分，低于去年同期的每股收益54美分。公司报告的季度净收入为 2709 万美元。Trinity Capital Inc 本季度股价下跌了 7.0%，今年迄今为止下跌了 2.6%。华尔街对 Trinity Capital Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2530287484","title":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287484","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850304,"startTime":"0","endTime":"0","summary":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28222549973761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"2528018727","title":"瑞银：维持Trinity Cap评级，由买入调整至买入评级, 目标价由18.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:01","pubTimestamp":1744916512,"startTime":"0","endTime":"0","summary":"瑞银：维持Trinity Cap(TRIN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418030535973b9622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418030535973b9622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN"],"gpt_icon":0},{"id":"2527116929","title":"Trinity Capital Inc.盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，Trinity Capital Inc.股票出现异动，股价急速上涨5.01%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为1.21%。其相关个股中，Destiny Tech100 Inc.、华通金融、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Carlyle Credit Income Fund Shares Of Beneficial Interest、Ellington Credit Company较为活跃，换手率分别为2.65%、1.28%、1.09%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、180 Degree Capital Corp.、华通金融，振幅分别为21.88%、12.48%、10.60%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223605a6ba2831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223605a6ba2831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2526311707","title":"Trinity Capital Inc.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时01分，Trinity Capital Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报14.22美元/股，成交量70.6242万股，换手率1.12%，振幅7.28%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为6.47%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020144a454001f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020144a454001f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2525815031","title":"Trinity Capital Inc.盘中异动 早盘大幅拉升5.67%报14.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Trinity Capital Inc.股票出现波动，股价快速上涨5.67%。截至发稿，该股报14.35美元/股，成交量11.4286万股，换手率0.18%，振幅2.94%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为2.88%。其相关个股中，Calibercos Inc.、BTO基金、Pimco Dynamic Income Strategy Fund涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为0.90%、0.34%、0.27%，振幅较大的相关个股有Innventure, Inc.、Calibercos Inc.、高盛BDC，振幅分别为9.61%、9.06%、6.77%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213704a6b42d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213704a6b42d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2525046999","title":"Pioneer High Income Fund, Inc.盘中异动 股价大跌6.39%报6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Pioneer High Income Fund, Inc.股票出现异动，股价急速跳水6.39%。Pioneer High Income Fund, Inc.股票所在的资产管理行业中，整体跌幅为2.96%。其相关个股中，华普集团、盛德财富、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.75%、0.74%、0.67%，振幅较大的相关个股有Binah Capital Group, Inc.、Trinity Capital Inc.、Calibercos Inc.，振幅分别为94.82%、9.23%、9.21%。Pioneer High Income Fund, Inc.公司简介：Pioneer High Income Trust是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135","PHT"],"gpt_icon":0},{"id":"2525026571","title":"Suro Capital Corp.盘中异动 早盘快速跳水7.76%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Suro Capital Corp.股票出现波动，股价快速下挫7.76%。截至发稿，该股报4.24美元/股，成交量1.6882万股，换手率0.07%，振幅1.74%。Suro Capital Corp.股票所在的资产管理行业中，整体跌幅为2.96%。其相关个股中，华普集团、Calibercos Inc.、盛德财富涨幅较大，Destiny Tech100 Inc.、Beneficient、Trinity Capital Inc.较为活跃，换手率分别为0.74%、0.74%、0.67%，振幅较大的相关个股有Binah Capital Group, Inc.、Trinity Capital Inc.、Calibercos Inc.，振幅分别为94.82%、9.23%、9.21%。Suro Capital Corp.公司简介：GSV Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213403a450fbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213403a450fbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SSSS","TRIN"],"gpt_icon":0},{"id":"2525440500","title":"Trinity Capital Inc.盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525440500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525440500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Trinity Capital Inc.股票出现异动，股价大幅跳水5.45%。Trinity Capital Inc.股票所在的资产管理行业中，整体跌幅为1.83%。其相关个股中，华普集团、Phenixfin Corporation、Eaton Vance California Municipal Bond Fund涨幅较大，Destiny Tech100 Inc.、Beneficient、Pennantpark Floating Rate Capital Ltd.较为活跃，换手率分别为0.71%、0.62%、0.51%，振幅较大的相关个股有Slr Investment Corp.、Victory Capital Holdings, Inc. Class A Common Stock、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为95.00%、91.78%、88.24%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213131aa2c5e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213131aa2c5e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2524788116","title":"Trinity Capital Inc.盘中异动 早盘股价大跌5.05%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，Trinity Capital Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报14.66美元/股，成交量16.3921万股，换手率0.26%，振幅3.69%。Trinity Capital Inc.股票所在的资产管理行业中，整体跌幅为4.94%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215540a44de02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215540a44de02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2519074303","title":"美股反弹能否持久？三件大事将决定命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074303","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:03","pubTimestamp":1741842224,"startTime":"0","endTime":"0","summary":"另一波抛售可能即将到来。","market":"us","thumbnail":"https://img.jin10.com/gallary/8d381fe7-d329-497b-9d87-b192c79bb21d.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/8d381fe7-d329-497b-9d87-b192c79bb21d.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166961&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4135","BK4559",".SPX","CPI","OEF","SPY","BK4581","BK4550","BK4588","BK4585","SH","OEX","SDS","ESmain","SPXU","BK4534","IVV","BK4504","TRIN","SSO"],"gpt_icon":1},{"id":"2516308228","title":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:51","pubTimestamp":1740768683,"startTime":"0","endTime":"0","summary":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01025148470115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"2514851607","title":"三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:13","pubTimestamp":1740582781,"startTime":"0","endTime":"0","summary":"三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Trinity Capital Inc TRIN.OQ公布的截至12月31日的季度调整后每股收益为58美分，高于去年同期的每股收益54美分。公司报告的季度净收入为 4586 万美元。Trinity Capital Inc 的股价本季度上涨了 8.8%。华尔街对 Trinity Capital Inc 的 12 个月目标价中位数为 16.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2514851605","title":"三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:13","pubTimestamp":1740582781,"startTime":"0","endTime":"0","summary":"三一资本公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Trinity Capital Inc TRIN.OQ公布的截至12月31日的季度调整后每股收益为58美分，高于去年同期的每股收益54美分。公司报告的季度净收入为 4586 万美元。Trinity Capital Inc 的股价本季度上涨了 8.8%。华尔街对 Trinity Capital Inc 的 12 个月目标价中位数为 16.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"1140683146","title":"异动解读 | Trinity Capital利好业绩报告推动股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140683146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140683146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581244,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc.(TRIN)今日盘中股价大涨5.03%,引发了市场广泛关注。\n\n消息面上,该公司近期公布的最新季度财报显示业绩表现优于预期。Trinity Capital当季每股收益为0.56美元,高于市场预期的0.52美元;季度销售额为7083万美元,也超过了分析师共识预期的6507万美元。相比去年同期,公司收益和销售额均实现了不俗增长。\n\n利好的财报业绩显示了该公司强劲的盈利能力,市场对其长期增长前景信心显著增强,投资者纷纷买入该公司股票,从而推动当日盘中股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Trinity Capital利好业绩报告推动股价盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRIN"],"gpt_icon":0},{"id":"2514744856","title":"Trinity Capital Inc.盘中异动 大幅拉升5.08%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Trinity Capital Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报16.54美元/股，成交量10.4616万股，换手率0.17%，振幅3.53%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Destiny Tech100 Inc.、Trinity Capital Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Trinity Capital Inc.、Beneficient较为活跃，换手率分别为0.76%、0.17%、0.17%，振幅较大的相关个股有Beneficient、Trinity Capital Inc.、Slr Investment Corp.，振幅分别为4.35%、3.91%、3.26%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223347abdded7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223347abdded7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"TRIN","amount":0.51,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"TRIN","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-07-15","current":7.389384,"percent":0.453618,"low":-328.720621,"twenty":5.496565,"median":8.114893,"eighty":11.34878,"high":458.487747,"avg":18.160351,"sd":101.225451,"marketCap":947134234},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-15","current":7.389384,"twenty":5.496565,"median":8.114893,"eighty":11.34878,"marketCap":947134234}],"updateTime":1752724647231}}}