美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tapestry Inc.

81.75

+1.842.30%

盘后：81.27-0.4800-0.59%17:24 EDT

成交量：323.62万

成交额：2.64亿

市值：169.79亿

市盈率：21.57

高：82.50

开：81.09

低：81.09

收：79.91

数据加载中...

总览公司新闻公告

通缩加剧中国二手奢侈品市场打起价格战，一个Coach包只卖30美元？

Tapestry, Inc.盘中异动快速上涨5.02%报80.73美元

巴克莱：维持Tapestry(TPR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至98.00美元。

雷蒙德詹姆斯公司：重申Tapestry评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至85.00美元。

花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至94.00美元。

谁说奢侈品卖不动？Coach最新一季销售增长13%！

21世纪经济报道

BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries

BUZZ-提高 2025 年收入和利润预期后，Tapestry 跳涨

奢侈品公司Tapestry第三财季净销售额15.8亿美元

Tapestry第三财季业绩超预期股价盘前涨近14%

盘前异动 | Tapestry：Q3营收同比增长7%，全年展望上调，股价一度涨超11%

老虎资讯综合

Tapestry 因 Coach 手袋需求旺盛而上调业绩预期

异动解读 | Tapestry股价盘前大涨5.69%，三度上调年度销售预期

Coach 所有者 Tapestry 上调年度销售预期

未来一天的看点 - 5月8日星期四

未来一周及 5 月 5 日（星期一）的看点

面对美股不确定性，高盛力推10只稳健派息股

老虎资讯综合

花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至81.00美元。

Tapestry, Inc.盘中异动下午盘快速拉升5.05%报63.66美元

Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":81.75,"timestamp":1749672000000,"preClose":79.91,"halted":0,"volume":3236165,"hourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.75,"latestTime":"17:24 EDT","volume":57509,"amount":4701337.7464,"timestamp":1749677097257},"delay":0,"floatShares":206702788,"shares":207690147,"eps":3.789964,"marketStatus":"盘后交易","change":1.84,"latestTime":"06-11 19:06:40 EDT","open":81.085,"high":82.5,"low":81.085,"amount":264344617.02745,"amplitude":0.017707,"askPrice":82.27,"askSize":1,"bidPrice":81.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.789964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":970718400000,"exchange":"NYSE","adjPreClose":79.91,"dividendRate":0.017125,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":79.91,"latestTime":"09:29 EDT","volume":1373,"amount":110964.67922,"timestamp":1749648599741},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.75,"latestTime":"17:24 EDT","volume":57509,"amount":4701337.7464,"timestamp":1749677097257},"volumeRatio":1.260585,"impliedVol":0.3471,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":206702788,"roa":"8.17%","roe":"40.27%","lyrEps":3.560209,"volumeRatio":1.260585,"shares":207690147,"dividePrice":1.4,"high":82.5,"amplitude":0.017707,"preClose":79.91,"low":81.085,"week52Low":35.23,"pbRate":"11.37","psRate":"2.47","week52High":90.85,"institutionHeld":0.742,"latestPrice":81.75,"committee":0.980198,"eps":3.789964,"divideRate":0.017125,"volume":3236165,"delay":0,"ttmEps":3.789964,"open":81.085,"prevYearClose":65.33,"prevWeekClose":78.95,"prevMonthClose":78.55,"prevQuarterClose":70.41,"fiveDayClose":78.32,"twentyDayClose":83.6,"sixtyDayClose":71.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542364764","title":"通缩加剧中国二手奢侈品市场打起价格战，一个Coach包只卖30美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:00","pubTimestamp":1749535203,"startTime":"0","endTime":"0","summary":"根据智研咨询去年发布的行业报告，自新冠疫情爆发以来，消费者对价格的敏感性加速了中国二手奢侈品市场的增长，到 2023 年年增长率超过 20%。“卖家数量每年增长 20%，但买家数量基本稳定，”中国另一家二手奢侈品企业的创始人表示。“我去过北京和上海的几家大型二手奢侈品商店，他们都拼命压价，”Riley Chang表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6T3SD09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0208291251.USD","BK4585","BK4202","BK4516","LU0070302665.USD","TPR","LU0310800965.SGD","LU0052756011.USD","LU0963586101.USD","LU1267930227.SGD","LU0320765489.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2538499467","title":"Tapestry, Inc.盘中异动 快速上涨5.02%报80.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:27","pubTimestamp":1748356023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时27分，Tapestry, Inc.股票出现异动，股价大幅上涨5.02%。Tapestry, Inc.股票所在的奢侈品行业中，整体涨幅为0.34%。其相关个股中，Tapestry, Inc.、西格内特珠宝、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.57%、0.45%、0.41%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Luxexperience B V、Capri Holdings Limited，振幅分别为5.65%、3.82%、3.69%。Tapestry, Inc.公司简介：蔻驰、凯特丝蓓和思缇韦曼是总部位于纽约的泰佩思琦的时尚和配饰品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722270395047084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722270395047084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0208291251.USD","LU0070302665.USD","BK4202","LU0128525689.USD","LU0963586101.USD","BK4516","LU0320765489.SGD","LU0052756011.USD","TPR","BK4588","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2535384167","title":"巴克莱：维持Tapestry(TPR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:53","pubTimestamp":1747086786,"startTime":"0","endTime":"0","summary":"巴克莱：维持Tapestry(TPR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13055350326348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2534458761","title":"雷蒙德詹姆斯公司：重申Tapestry评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:38","pubTimestamp":1746808702,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Tapestry(TPR.US)评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000443694f1fb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000443694f1fb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPR"],"gpt_icon":0},{"id":"2534325824","title":"花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534325824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534325824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805337,"startTime":"0","endTime":"0","summary":"花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至94.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09234250280722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2534206921","title":"谁说奢侈品卖不动？Coach最新一季销售增长13%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206921","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:38","pubTimestamp":1746776280,"startTime":"0","endTime":"0","summary":"从品牌层面来看，Tapestry集团核心品牌蔻驰成为业绩增长的主要驱动力，该品牌本季度销售额增长 13%，达到12.9亿美元。然而，旗下另外两个品牌Kate Spade和Stuart Weitzman表现不佳，销售额分别下降了13% 和18%。尽管整体业绩增长，其对单一品牌蔻驰的高度依赖较为明显，蔻驰本季度销售额占集团总销售额的比例过高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915385594f17faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915385594f17faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","TPR","LU1267930227.SGD","BK4202","BK4516","LU0320765489.SGD","BK4588","LU0963586101.USD","LU0128525689.USD","LU0052756011.USD","BK4585","LU0310800965.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2533725153","title":"BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:57","pubTimestamp":1746719827,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.88%，报41,475.67点；标普500指数.SPX上涨0.84%，报5,678.49点；纳斯达克综合指数.IXIC上涨1.11%，报17,935.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","AII","WVE","CAT","MPC","ENOV","BMY","GILD","JCI","JOBY","PLNT","SNDK","XGN","NXST","VTRS","LTH","EVRG","PTON","AHL","NTLA","CODI","SRE","CVNA","CLF","XRAY","CVX","TPR","PPG","TLN","COP","AVAH","APA","AXON","QMCO","BWA","HAL","MRK","WBD","MTCH"],"gpt_icon":1},{"id":"2533356661","title":"BUZZ-提高 2025 年收入和利润预期后，Tapestry 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711331,"startTime":"0","endTime":"0","summary":"5月8日 - ** 蔻驰手袋制造商TapestryTPR.N股价上涨9%至81.90美元 ** 该公司今年第三次上调了2025年收入和利润预期： ，原因是该公司受美国全面关税影响的程度有限，而且其广受欢迎的蔻驰手袋的全价销售额有所上升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21be95d719f61b053bd2d027d461c8f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","LU0052756011.USD","BK4585","LU0128525689.USD","BK4588","LU0320765489.SGD","LU0070302665.USD","LU0310800965.SGD","LU0963586101.USD","LU1267930227.SGD","BK4202","BK4516","LU0208291251.USD"],"gpt_icon":0},{"id":"2533313424","title":"奢侈品公司Tapestry第三财季净销售额15.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313424","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:28","pubTimestamp":1746707280,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，美国奢侈品公司Tapestry公布第三财季业绩，净销售额达15.8亿美元，超市场预期的15.3亿美元；经调整后每股收益1.03美元，高于预期的0.88美元。另外，Tapestry上调全财年营收预期至69.5亿美元，此前为68.5亿美元，市场预估68.8亿美元。同时，预计全财年经调整后每股收益5美元，较此前预期及市场预估均有所提升。受此消息影响，Tapestry美股盘前一度涨近14%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203194f09a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203194f09a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","BK4202","TPR","BK4516","LU0070302665.USD","LU0128525689.USD","LU0052756011.USD","LU0320765489.SGD","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2533118227","title":"Tapestry第三财季业绩超预期 股价盘前涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118227","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:10","pubTimestamp":1746706202,"startTime":"0","endTime":"0","summary":"奢侈品公司Tapestry第三财季净销售额达15.8亿美元，超出市场预估的15.3亿美元。经调整后每股收益为1.03美元，高于预期的0.88美元。公司上调全年营收预期至69.5亿美元，此前预计68.5亿美元，市场预估为68.8亿美元；同时上调每股收益预期至5美元。受此影响，Tapestry美股盘前一度上涨近14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820112194f07b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820112194f07b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0208291251.USD","BK4588","LU0310800965.SGD","BK4202","LU0070302665.USD","BK4516","LU0320765489.SGD","LU1267930227.SGD","LU0052756011.USD","BK4585","TPR","LU0963586101.USD"],"gpt_icon":0},{"id":"1156746603","title":"盘前异动 | Tapestry：Q3营收同比增长7%，全年展望上调，股价一度涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156746603","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156746603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:02","pubTimestamp":1746702161,"startTime":"0","endTime":"0","summary":"5月8日，Tapestry, Inc. 盘前发布2025财年第三季度财报，财报显示：第三季度营收达16亿美元，同比增长7%；GAAP稀释每股收益0.95美元，同比大幅增长60%。受财报影响，Tapestry盘前一度涨超11%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21be95d719f61b053bd2d027d461c8f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | Tapestry：Q3营收同比增长7%，全年展望上调，股价一度涨超11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2533188386","title":"Tapestry 因 Coach 手袋需求旺盛而上调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701864,"startTime":"0","endTime":"0","summary":"更新版 5-Tapestry 因 Coach 手袋需求旺盛而上调业绩预期Tapestry 季度业绩超出预期N.北美、欧洲和中国需求拉动销售毛利率跃升 140 个基点早盘股价上涨 5第 7 段增加了公司评论Savyata  Mishra路透5月8日 - Tapestry TPR.N周四今年第三次上调了2025年收入和利润预期，得益于其广受欢迎的蔻驰手袋全价销售的增长，以及受美国全面关税影响的程度有限。公司高管表示，Tapestry 在 4 月关税生效前将存货运往美国，并正在优化其全球供应链，以尽量减少关税风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0320765489.SGD","BK4585","LU0963586101.USD","LU0052756011.USD","BK4202","LU0208291251.USD","TPR","BK4516","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"1128503219","title":"异动解读 | Tapestry股价盘前大涨5.69%，三度上调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128503219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128503219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:50","pubTimestamp":1746701435,"startTime":"0","endTime":"0","summary":"蔻驰母公司Tapestry Inc.今日盘前股价大涨5.69%，引发市场关注。这一强劲涨幅主要源于公司再次上调了2025财年的销售预期。据悉，Tapestry在周四宣布，这是该公司第三次上调2025财年的营收预期。这一积极消息极大地提振了投资者信心，推动Tapestry股价在盘前交易中大幅上涨。作为奢侈品行业的重要参与者，Tapestry的业绩表现不仅反映了公司自身的经营状况，也在一定程度上反映了整个奢侈品市场的健康程度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tapestry股价盘前大涨5.69%，三度上调年度销售预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TPR"],"gpt_icon":0},{"id":"2533825900","title":"Coach 所有者 Tapestry 上调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533825900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533825900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:47","pubTimestamp":1746701220,"startTime":"0","endTime":"0","summary":"Coach 所有者 Tapestry 上调年度销售预期路透5月8日 - 蔻驰母公司Tapestry TPR.N周四第三次上调了2025财年的营收预期，主要受益于特朗普全面关税的影响有限，以及广受欢迎的Tabby手袋的全价销售增加。 该公司预计全年营收约为69.5亿美元，而今年2月发布的预期超过68.5亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4516","LU0310800965.SGD","TPR","LU0963586101.USD","LU1267930227.SGD","BK4585","BK4202","LU0208291251.USD","LU0070302665.USD","BK4588","LU0052756011.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2533957167","title":"未来一天的看点 - 5月8日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:23","pubTimestamp":1746642202,"startTime":"0","endTime":"0","summary":"未来一天的看点 - 5月8日星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。Lyft 预计将公布第一季度财报。Novavax 将在开盘前公布第一季度业绩。受产品需求不振的影响，啤酒生产商 Molson Coors 预计第一季度收入将有所下降。在拉丁美洲，以 IGP-DI 价格指数衡量的巴西通胀率在 3 月份下降 0.50%之后，预计 4 月份将上升 0.35%。该国的总体通胀率在上个月上升 0.31% 后，4 月份可能上升 0.30%，而 4 月份的核心通胀率可能为 0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","LU1074936037.SGD","NVAX","LU2317271919.USD","SHOP","LU0868494708.USD","LU0980610538.SGD","LU1201861165.SGD","TPR","LU1720051017.SGD","IE00BGHQF748.EUR","LU0130517989.USD","LU0963586101.USD","CG","MTCH","PINS","BK4539","LU1201861249.SGD","LU0128525689.USD","LU0052756011.USD","LU0306806265.USD","LU0417517546.SGD","LU0130102774.USD","LU1267930227.SGD","BK4585","BK4532","LU0122376428.USD","BK4548","BK4077","LU0240877869.USD","LU1878469433.USD","TAP","LU0314106906.USD","BK4202","BK4528","LU0648001328.SGD","PTON","BK4535","LU0345781412.USD","LU1720051108.HKD","LU2360032135.SGD","LU0390134368.USD","BK4190","LU0266512127.USD","COIN","LU0300736492.USD","LU1804176565.USD","COP","LU0225284248.USD","BK4551"],"gpt_icon":1},{"id":"2532876867","title":"未来一周及 5 月 5 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:06","pubTimestamp":1746212765,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 5 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。由于今年前三个月的旅游需求强劲，预计 Air Lease Corp 第一季度的季度收入将有所增长。市场将密切关注美联储声明中有关未来利率变化的任何暗示。周四，美国劳工部的报告预计将显示，在截至5月3日的一周内，首次申请失业救济人数可能减少1万人，至23.1万人。一系列美联储发言人将参加周五的各种活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","COIN","IE00BZ199S13.USD","BK4190","LU0130103400.USD","TPR","BK4535","LU1585245621.USD","SG9999017495.SGD","BK4503","LU0963586101.USD","BK4099","LU0314106906.USD","LU0345781412.USD","SG9999018857.SGD","DASH","VAC","LU1074936037.SGD","LU1699723380.USD","LU2065170008.USD","LU0122376428.USD","COTY","LU1201861249.SGD","IE00BFMHRM44.USD","LU0061474960.USD","SG9999014880.SGD","LU2264538146.SGD","BK4547","IE0002270589.USD","F","LU0106261372.USD","BK4212","BK4213","IE00B2Q91V27.USD","LU1064131342.USD","LCID","IE00B3CCJ963.GBP","MAT","LU1201861165.SGD","TSN","LU0980610538.SGD","BK4022","LU0823417653.USD","LU2247934214.USD","RIVN","LU2065169927.USD","COP","UBER","EA","FANG"],"gpt_icon":1},{"id":"1172685156","title":"面对美股不确定性，高盛力推10只稳健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172685156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","WFC","KR","TMUS","CNC","MPC","HPE","AMAT","TPR","CF"],"gpt_icon":1},{"id":"2528177870","title":"花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:44","pubTimestamp":1744919057,"startTime":"0","endTime":"0","summary":"花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至81.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18034449640255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2526031654","title":"Tapestry, Inc.盘中异动 下午盘快速拉升5.05%报63.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Tapestry, Inc.股票出现异动，股价急速拉升5.05%。Tapestry, Inc.股票所在的奢侈品行业中，整体涨幅为1.28%。其相关个股中，Capri Holdings Limited、Myt Netherlands Parent Bv、西格内特珠宝涨幅较大，Capri Holdings Limited、Top Win International Limited、The Realreal, Inc.较为活跃，换手率分别为6.78%、2.70%、1.76%，振幅较大的相关个股有Capri Holdings Limited、Birks Group Inc.、Top Win International Limited，振幅分别为22.44%、14.59%、13.03%。Tapestry, Inc.公司简介：蔻驰、凯特丝蓓和思缇韦曼是总部位于纽约的泰佩思琦的时尚和配饰品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012419aa2c666c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012419aa2c666c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPR","LU1267930227.SGD","LU0070302665.USD","BK4202","LU0208291251.USD","LU0310800965.SGD","LU0320765489.SGD","BK4588","BK4585","LU0128525689.USD","BK4516","LU0052756011.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"1146145338","title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183365,"startTime":"0","endTime":"0","summary":"美国总统特朗普曾表示，他愿意就关税问题进行谈判。Jefferies 认为，如果美国与其他国家达成协议，有一些股票可能会从中受益。特朗普宣布对这些国家分别征收 10%、24%、46%、26% 和 49% 的新关税。与此同时， $波音$ 的部分交付来自海外市场，因此若与英国、日本和印度达成关税协议，将受益。Jefferies 指出，“科技巨头” $亚马逊$若与英国和日本达成协议也将受益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","GAP","COO","RH","DECK","TPR","AMZN","ANF","BA","FSLR","NKE"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-08","symbol":"TPR","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"TPR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2},{"date":"2024-12-06","symbol":"TPR","amount":0.35,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-28","value":0.3375,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2025-06-10","current":19.150211,"percent":0.895902,"low":-31.495242,"twenty":6.861633,"median":10.935621,"eighty":14.085552,"high":40.215858,"avg":7.82759,"sd":14.412751,"marketCap":16461521051},"quantilePoints":[{"date":"2020-06-12","current":-19.092197,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3997906120},{"date":"2020-06-19","current":-17.839602,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3735612556},{"date":"2020-06-26","current":-16.54745,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3465036036},{"date":"2020-07-02","current":-17.15397,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3592041341},{"date":"2020-07-10","current":-16.639747,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3484362931},{"date":"2020-07-17","current":-18.011009,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3771505359},{"date":"2020-07-24","current":-17.76049,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3719046646},{"date":"2020-07-31","current":-17.615453,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3688675813},{"date":"2020-08-07","current":-19.131753,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4006189075},{"date":"2020-08-14","current":-6.748232,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4400521901},{"date":"2020-08-21","current":-6.159403,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4016546669},{"date":"2020-08-28","current":-6.303433,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4110468669},{"date":"2020-09-04","current":-6.167875,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4022071493},{"date":"2020-09-11","current":-6.841428,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4461294960},{"date":"2020-09-18","current":-7.354005,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4795546780},{"date":"2020-09-25","current":-6.958796,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4537831081},{"date":"2020-10-02","current":-6.869472,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4479582638},{"date":"2020-10-09","current":-8.005168,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5220169985},{"date":"2020-10-16","current":-8.307169,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5417105197},{"date":"2020-10-23","current":-9.115343,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5944114919},{"date":"2020-10-30","current":-14.000939,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":6166013749},{"date":"2020-11-06","current":-15.319029,"twenty":11.908612,"median":21.453381,"eighty":31.430106,"marketCap":6746500568},{"date":"2020-11-13","current":-16.591416,"twenty":11.838871,"median":21.453381,"eighty":31.430106,"marketCap":7306859579},{"date":"2020-11-20","current":-17.926792,"twenty":11.742234,"median":21.453381,"eighty":31.430106,"marketCap":7894959135},{"date":"2020-11-27","current":-18.266935,"twenty":11.682288,"median":21.453381,"eighty":31.430106,"marketCap":8044758079},{"date":"2020-12-04","current":-18.487398,"twenty":11.602638,"median":21.453381,"eighty":31.430106,"marketCap":8141849986},{"date":"2020-12-11","current":-18.4748,"twenty":11.492371,"median":21.453381,"eighty":31.430106,"marketCap":8136301877},{"date":"2020-12-18","current":-18.17875,"twenty":11.437143,"median":21.453381,"eighty":31.430106,"marketCap":8005921315},{"date":"2020-12-24","current":-19.432239,"twenty":11.404176,"median":21.453381,"eighty":31.430106,"marketCap":8557958163},{"date":"2020-12-31","current":-19.577115,"twenty":11.359853,"median":21.453381,"eighty":31.430106,"marketCap":8621761417},{"date":"2021-01-08","current":-21.561282,"twenty":11.262153,"median":21.453381,"eighty":31.430106,"marketCap":9495588587},{"date":"2021-01-15","current":-21.177046,"twenty":11.216294,"median":21.453381,"eighty":31.430106,"marketCap":9326371262},{"date":"2021-01-22","current":-21.624271,"twenty":11.178783,"median":21.453381,"eighty":31.430106,"marketCap":9523329132},{"date":"2021-01-29","current":-19.917258,"twenty":11.056649,"median":21.453381,"eighty":31.430106,"marketCap":8771560360},{"date":"2021-02-05","current":-24.364366,"twenty":10.818493,"median":21.453381,"eighty":31.430106,"marketCap":10432821518},{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-14","current":18.136294,"twenty":-6.32885,"median":10.634226,"eighty":13.1987,"marketCap":14431048762},{"date":"2025-03-21","current":18.96883,"twenty":-6.32885,"median":10.66728,"eighty":13.263083,"marketCap":15093498282},{"date":"2025-03-28","current":18.927203,"twenty":-6.32885,"median":10.705883,"eighty":13.385558,"marketCap":15060375806},{"date":"2025-04-04","current":16.934319,"twenty":-6.32885,"median":10.751512,"eighty":13.465204,"marketCap":13474637267},{"date":"2025-04-11","current":16.629922,"twenty":-6.324614,"median":10.784872,"eighty":13.508651,"marketCap":13232429162},{"date":"2025-04-17","current":16.356746,"twenty":-6.324614,"median":10.791802,"eighty":13.538186,"marketCap":13015062913},{"date":"2025-04-25","current":17.769457,"twenty":-6.32885,"median":10.803557,"eighty":13.577995,"marketCap":14139156942},{"date":"2025-05-02","current":18.339224,"twenty":-6.303433,"median":10.829412,"eighty":13.600049,"marketCap":14592520832},{"date":"2025-05-09","current":18.734637,"twenty":-6.231418,"median":10.848701,"eighty":13.643617,"marketCap":16104293998},{"date":"2025-05-16","current":20.111829,"twenty":6.509127,"median":10.862868,"eighty":13.687468,"marketCap":17288127836},{"date":"2025-05-23","current":19.084975,"twenty":6.724548,"median":10.898335,"eighty":13.824594,"marketCap":16405444711},{"date":"2025-05-30","current":18.952088,"twenty":6.756371,"median":10.9071,"eighty":13.866606,"marketCap":16291215130},{"date":"2025-06-06","current":19.140546,"twenty":6.84205,"median":10.933012,"eighty":14.025679,"marketCap":16453213445},{"date":"2025-06-10","current":19.150211,"twenty":6.861633,"median":10.935621,"eighty":14.085552,"marketCap":16461521051}],"updateTime":1749655430882}}}