美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tapestry Inc.

108.34

-0.0900-0.08%

盘后：108.720.3800+0.35%19:59 EDT

成交量：351.85万

成交额：3.81亿

市值：225.01亿

市盈率：28.59

高：110.22

开：110.06

低：107.09

收：108.43

数据加载中...

总览公司新闻公告

Tapestry, Inc.7月25日成交额为3.81亿美元

Tapestry, Inc.7月24日成交额为3.49亿美元

Tapestry, Inc.7月23日成交额为3.79亿美元

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

Tapestry, Inc.7月22日成交额为4.66亿美元

Tapestry, Inc.7月21日成交额为5.01亿美元

Tapestry, Inc.7月16日成交额为3.38亿美元

Gen Phoenix获1500万美元战略投资加速环保装饰材料创新

拉夫劳伦A类股逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

泰佩思琦增持环保皮革品牌凤凰基因股份至近10%

华尔街洞察

Tapestry Inc.追加1500万美元战略投资 Gen Phoenix股权占比升至9.9%并签署供应协议

华尔街洞察

Gen Phoenix获1500万美元融资，泰佩思琦深化战略合作并签署供应协议

华尔街洞察

Tapestry深化与Gen Phoenix战略合作，注资1500万美元推动环保材料创新

华尔街洞察

Tapestry Inc. 投资1500万美元增持Gen Phoenix股份，加速可持续材料创新

华尔街洞察

基因凤凰公司获1500万美元融资轮，泰普瑞深化战略合作并增持股权

华尔街洞察

Tapestry斥资1500万美元投资回收皮革品牌Gen Phoenix，持股比例升至9.9%

华尔街洞察

更正-Tapestry 将再生皮革品牌 Gen Phoenix 的股份增至近 10

Tapestry, Inc.7月14日成交额为5.31亿美元

Tapestry, Inc.7月10日成交额为4.22亿美元

Tapestry, Inc.7月9日成交额为4.91亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":108.34,"timestamp":1753473600000,"preClose":108.43,"halted":0,"volume":3518513,"hourTrading":{"tag":"盘后","latestPrice":108.72,"preClose":108.34,"latestTime":"19:59 EDT","volume":120113,"amount":13013263.592,"timestamp":1753487966640},"delay":0,"floatShares":206699568,"shares":207690147,"eps":3.789964,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":110.06,"high":110.22,"low":107.09,"amount":380721455.64529496,"amplitude":0.028867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":970718400000,"exchange":"NYSE","adjPreClose":108.43,"dividendRate":0.012922,"preHourTrading":{"tag":"盘前","latestPrice":109.78,"preClose":108.43,"latestTime":"09:29 EDT","volume":45878,"amount":4975026.3773,"timestamp":1753450198556},"postHourTrading":{"tag":"盘后","latestPrice":108.72,"preClose":108.34,"latestTime":"19:59 EDT","volume":120113,"amount":13013263.592,"timestamp":1753487966640},"volumeRatio":0.9148109649323517,"impliedVol":0.4203,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":206699568,"roa":"8.17%","roe":"40.27%","lyrEps":3.560209,"volumeRatio":0.9148109649323517,"shares":207690147,"dividePrice":1.4,"high":110.22,"amplitude":0.028867,"preClose":108.43,"low":107.09,"week52Low":35.23,"pbRate":"15.06","psRate":"3.27","week52High":110.22,"institutionHeld":0.742,"latestPrice":108.34,"eps":3.789964,"divideRate":0.012922,"volume":3518513,"delay":0,"ttmEps":3.789964,"open":110.06,"prevYearClose":65.33,"prevWeekClose":103.42,"prevMonthClose":87.81,"prevQuarterClose":87.81,"fiveDayClose":103.42,"twentyDayClose":86.22,"sixtyDayClose":70.04,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554271549","title":"Tapestry, Inc.7月25日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554271549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:12","pubTimestamp":1753513953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Tapestry, Inc.成交额为3.81亿美元，成交额较昨日增加9.18%，当日成交量为351.85万股。Tapestry, Inc.于2025年7月25日跌0.08%，报108.34美元，该股过去5个交易日涨4.76%，年初至今涨67.29%，过去60日涨55.37%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151235a4646b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151235a4646b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4202","TPR","LU0128525689.USD","BK4516","LU0208291251.USD","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","BK4588","LU0963586101.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2554759003","title":"Tapestry, Inc.7月24日成交额为3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:57","pubTimestamp":1753426659,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Tapestry, Inc.成交额为3.49亿美元，成交额较昨日减少7.97%，当日成交量为321.13万股。Tapestry, Inc.于2025年7月24日跌0.68%，报108.43美元，该股过去5个交易日涨6.14%，年初至今涨67.43%，过去60日涨57.25%。该公司的产品通过北美、欧洲、亚洲和其他地区的约1,400家公司经营的商店、批发渠道和电商销售。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145747a6c11623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145747a6c11623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","BK4202","BK4585","BK4516","LU0320765489.SGD","LU0963586101.USD","LU0052756011.USD","LU0310800965.SGD","BK4588","LU0070302665.USD","LU0208291251.USD","LU0128525689.USD","TPR"],"gpt_icon":0},{"id":"2553271212","title":"Tapestry, Inc.7月23日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:55","pubTimestamp":1753340101,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Tapestry, Inc.成交额为3.79亿美元，成交额较昨日减少18.66%，当日成交量为348.60万股。Tapestry, Inc.于2025年7月23日涨2.75%，报109.17美元，该股过去5个交易日涨8.44%，年初至今涨68.57%，过去60日涨59.19%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724145502a6bf0d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724145502a6bf0d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","BK4516","BK4588","LU0320765489.SGD","LU0070302665.USD","LU0052756011.USD","LU0128525689.USD","LU0208291251.USD","LU1267930227.SGD","LU0310800965.SGD","TPR","LU0963586101.USD"],"gpt_icon":0},{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","CCK","ACI","SFST","BMI","PHM","VMI","BOOT","EFX","PINS","KO","PFSI","LU1261432733.SGD","BOKF","IVZ","LU1974910355.USD","AVY","ENPH","WM","REPL","FLNC","RTX","GPC","CATY","TPR","CSGP","TOL","OZK","IQV","LU2298064838.USD","SHW","NOC","TMHC","ISRG","RSG","COF","DHI","WTFC","HSY","GM","RL","HLNE","PGC","HON","EWBC","TXN","THFF"],"gpt_icon":1},{"id":"2553292886","title":"Tapestry, Inc.7月22日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:54","pubTimestamp":1753253679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Tapestry, Inc.成交额为4.66亿美元，成交额较昨日减少7.03%，当日成交量为441.13万股。Tapestry, Inc.于2025年7月22日跌0.15%，报106.25美元，该股过去5个交易日涨4.58%，年初至今涨64.06%，过去60日涨56.25%。该公司的产品通过北美、欧洲、亚洲和其他地区的约1,400家公司经营的商店、批发渠道和电商销售。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145443a45e27e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145443a45e27e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0310800965.SGD","LU0208291251.USD","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","LU1267930227.SGD","LU0320765489.SGD","BK4588","BK4516","BK4585","TPR","BK4202"],"gpt_icon":0},{"id":"2553287367","title":"Tapestry, Inc.7月21日成交额为5.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:40","pubTimestamp":1753166444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Tapestry, Inc.成交额为5.01亿美元，成交额较昨日增加42.29%，当日成交量为471.80万股。Tapestry, Inc.于2025年7月21日涨2.89%，报106.41美元，该股过去5个交易日涨4.79%，年初至今涨64.31%，过去60日涨60.53%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144051a6ba03fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144051a6ba03fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","BK4588","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU1267930227.SGD","LU0963586101.USD","BK4516","BK4202","LU0128525689.USD","TPR","LU0310800965.SGD","BK4585"],"gpt_icon":0},{"id":"2552105005","title":"Tapestry, Inc.7月16日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:49","pubTimestamp":1752734990,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Tapestry, Inc.成交额为3.38亿美元，成交额较昨日减少20.82%，当日成交量为335.31万股。Tapestry, Inc.于2025年7月16日跌0.92%，报100.67美元，该股过去5个交易日涨5.62%，年初至今涨55.44%，过去60日涨58.89%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145001a6af15c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145001a6af15c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","TPR","LU0320765489.SGD","LU0208291251.USD","BK4202","LU0128525689.USD","LU0963586101.USD","LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2551119122","title":"Gen Phoenix获1500万美元战略投资 加速环保装饰材料创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119122","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:38","pubTimestamp":1752633483,"startTime":"0","endTime":"0","summary":"近日，环保装饰材料制造商Gen Phoenix宣布完成1500万美元战略融资，投资方为全球知名时尚集团Tapestry。该公司专注于研发可持续室内装饰材料，通过将回收皮革纤维与高性能核心结合，为市场提供兼具环保与实用性的包层解决方案。此次融资将助力Gen Phoenix进一步扩大技术研发与生产规模，推动绿色材料在建筑及设计领域的应用。Tapestry的投资也凸显了时尚产业对可持续创新的重视，双方或将在环保材料领域探索更多合作可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610402997a7da22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610402997a7da22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0128525689.USD","LU0208291251.USD","GEN","LU0320765489.SGD","BK4097","TPR","LU0310800965.SGD","BK4202","LU0963586101.USD","LU1267930227.SGD","BK4516","LU0052756011.USD","BK4588","BK4585","LU0070302665.USD"],"gpt_icon":0},{"id":"1151902201","title":"拉夫劳伦A类股逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1151902201","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151902201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627367,"startTime":"0","endTime":"0","summary":"尽管大盘遭遇普遍抛售，拉夫劳伦A类股周二仍展现出相对强势。该股当日下跌1.02%至286.05美元，表现优于主要股指——标普500指数下挫0.40%至6243.76点，道琼斯工业指数则重挫0.98%收于44023.29点。当前股价较7月10日创下的52周高点295.52美元尚有3.20%差距。交易量数据揭示市场参与度走低：全日成交399,063手，较50日平均量749,956手缩水近47%。尽管遭遇技术性回调，拉夫劳伦在零售板块整体疲软背景下，仍维持着相对强劲的防御态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU0757428866.USD","RL","LU0006061336.USD","LU0208291251.USD","TPR","LU0310800965.SGD","BK4202","VFC","BK4516","LU0052756011.USD","LU1670711040.USD","LU0128525689.USD","LU0320765489.SGD","BK4588","LEVI","BK4504","LU0070302665.USD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","LU1815336091.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"1122934602","title":"泰佩思琦增持环保皮革品牌凤凰基因股份至近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122934602","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122934602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:39","pubTimestamp":1752604769,"startTime":"0","endTime":"0","summary":"泰佩思琦公司宣布，将把其在回收皮革生产商凤凰基因的持股比例提升至9.9%，作为一项1500万美元融资轮的关键组成部分。这项战略投资由风险投资公司Material Impact领投，旨在强化泰佩思琦的可持续产品矩阵，以迎合日益增长的Z世代消费需求——这些出生于1997年至2012年的年轻群体，对环保皮革商品展现出强烈偏好。此次增持使泰佩思琦在凤凰基因的股份近乎翻四倍，突显其深化合作的决心。市场反应方面，泰佩思琦股价周二微幅下跌0.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0963586101.USD","LU0208291251.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4202","TPR","BK4588","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","BK4516"],"gpt_icon":0},{"id":"1168812963","title":"Tapestry Inc.追加1500万美元战略投资 Gen Phoenix股权占比升至9.9%并签署供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1168812963","media":"华尔街洞察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168812963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:19","pubTimestamp":1752567569,"startTime":"0","endTime":"0","summary":"可持续材料科技企业Gen Phoenix近日完成1500万美元融资轮次。轻奢巨头Tapestry Inc.在此轮大幅增持股份，将持股比例提升至9.9%，双方同步签署长期供应协议深化战略合作。此次注资标志着Tapestry Inc.对可持续材料供应链的前瞻性布局。根据新签署的供应协议，Gen Phoenix将为其旗下Coach、Kate Spade等品牌提供创新环保材料解决方案。通过资源整合，Tapestry Inc.有望在2026年前将再生材料在产品线的应用比例提升至新高度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0208291251.USD","LU0320765489.SGD","TPR","LU0310800965.SGD","BK4202","LU0963586101.USD","LU1267930227.SGD","BK4516","LU0052756011.USD","BK4588","BK4585","LU0070302665.USD"],"gpt_icon":0},{"id":"1166105714","title":"Gen Phoenix获1500万美元融资，泰佩思琦深化战略合作并签署供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1166105714","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166105714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:07","pubTimestamp":1752566869,"startTime":"0","endTime":"0","summary":"英国彼得伯勒2025年7月15日——规模化可持续再生皮革纤维材料制造商Gen Phoenix今日宣布，与轻奢集团泰佩思琦的战略合作进入新阶段。双方达成三年期供应协议，同时泰佩思琦在Gen Phoenix本轮1500万美元融资中追加投资，使其持股比例升至9.9%，较2023年初始投资增长近三倍。此次多维合作确立了Gen Phoenix作为泰佩思琦核心材料创新伙伴的地位，为后者提供了前所未有的规模化创新材料供应保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0963586101.USD","LU0128525689.USD","TPR","GEN","BK4097","ARKG","LU0052756011.USD","LU0208291251.USD","BK4544","BK4585","BK4516","BK4588","LU0070302665.USD","LU1267930227.SGD","LU2286300806.USD","BK4202","LU0320765489.SGD"],"gpt_icon":0},{"id":"1107093921","title":"Tapestry深化与Gen Phoenix战略合作，注资1500万美元推动环保材料创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1107093921","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107093921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:05","pubTimestamp":1752566740,"startTime":"0","endTime":"0","summary":"知名时尚集团Tapestry Inc.近日宣布扩大与可持续再生皮革材料领导者Gen Phoenix的战略合作。作为1500万美元B轮融资的核心参与者，Tapestry将其在Gen Phoenix的持股比例提升至9.9%。此次深化合作包含为期三年的创新材料供应协议，确保Tapestry优先获取新一代环保材料。此次战略升级将显著增强Tapestry供应链的可持续竞争力，精准对接消费者日益增长的环保消费理念。Gen Phoenix将利用本轮资金加速全循环皮革解决方案的商业化进程，扩建其尖端材料生产线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","LU0208291251.USD","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","LU1267930227.SGD","LU0320765489.SGD","BK4588","BK4516","BK4585","TPR","BK4202"],"gpt_icon":0},{"id":"1196891894","title":"Tapestry Inc. 投资1500万美元增持Gen Phoenix股份，加速可持续材料创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1196891894","media":"华尔街洞察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196891894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:05","pubTimestamp":1752566704,"startTime":"0","endTime":"0","summary":"Tapestry Inc.，旗下拥有Coach、Kate Spade和Stuart Weitzman等知名品牌，已提升对可持续回收皮革纤维材料领先企业Gen Phoenix的股权投资。作为Material Impact领投的1500万美元融资轮的一部分，Tapestry持股比例大幅升至9.9%，近乎2023年初始投资的四倍。拓展的合作涵盖三年供应协议，旨在强化供应链韧性并契合现代消费者价值取向。这一协同突显双方对可持续创新和循环材料解决方案的共同承诺，巩固了Tapestry在时尚行业环保转型中的领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","LU0208291251.USD","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","LU1267930227.SGD","LU0320765489.SGD","BK4588","BK4516","BK4585","TPR","BK4202"],"gpt_icon":0},{"id":"1126247023","title":"基因凤凰公司获1500万美元融资轮，泰普瑞深化战略合作并增持股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1126247023","media":"华尔街洞察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126247023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566618,"startTime":"0","endTime":"0","summary":"基因凤凰公司成功完成一轮1500万美元的融资。泰普瑞公司借此机会扩大战略伙伴关系，新增一项供应协议。同时，泰普瑞增持基因凤凰股权至9.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0320765489.SGD","BK4588","BK4585","LU1267930227.SGD","TPR","LU0208291251.USD","BK4202","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","BK4516","LU0310800965.SGD"],"gpt_icon":0},{"id":"1138487429","title":"Tapestry斥资1500万美元投资回收皮革品牌Gen Phoenix，持股比例升至9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138487429","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138487429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:58","pubTimestamp":1752566291,"startTime":"0","endTime":"0","summary":"Tapestry Inc.计划向回收皮革生产商Gen Phoenix投资1500万美元，以推动可持续皮革制品的开发，并吸引Z世代消费者群体。这笔投资将使Tapestry在Gen Phoenix的持股比例提升至9.9%，双方旨在通过合作增强对环保产品的投入。他拒绝透露该产品线在Tapestry总收入中的具体占比，仅称其“规模有限”。Gen Phoenix估计，其材料比原生皮革的碳足迹降低80%，凸显环保效益。作为投资协议的一部分，Gen Phoenix将在未来三年内向Tapestry供应回收皮革。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4202","LU0128525689.USD","LU0963586101.USD","BK4585","TPR","LU0310800965.SGD","LU1267930227.SGD","BK4516","BK4588"],"gpt_icon":0},{"id":"2551154685","title":"更正-Tapestry 将再生皮革品牌 Gen Phoenix 的股份增至近 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154685","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:55","pubTimestamp":1752566113,"startTime":"0","endTime":"0","summary":"更正-Tapestry 将再生皮革品牌 Gen Phoenix 的股份增至近 10更正标题和第一段，将 Tapestry 的股份增至 9.9%，作为对 Gen Phoenix 1500 万美元广泛投资的一部分Samantha Marshak路透7月15日 - Tapestry TPR.N公司告诉路透，作为一轮1500万美元融资的一部分，Tapestry将把其在生态皮革生产商Gen Phoenix的股份增至9.9%，因为Coach和Kate Spade的母公司希望 生产更多的可持续皮革制品。风险投资公司Material Impact领投了Gen Phoenix的1500万美元融资。Gen Phoenix 估计，其材料的碳足迹比原始皮革低 80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0070302665.USD","BK4585","BK4588","LU0963586101.USD","LU0320765489.SGD","LU1267930227.SGD","TPR","LU0310800965.SGD","LU0128525689.USD","BK4202","LU0208291251.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2551044167","title":"Tapestry, Inc.7月14日成交额为5.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551044167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551044167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:06","pubTimestamp":1752563195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Tapestry, Inc.成交额为5.31亿美元，成交额较昨日增加74.23%，当日成交量为526.95万股。Tapestry, Inc.于2025年7月14日涨3.17%，报101.55美元，该股过去5个交易日涨9.82%，年初至今涨56.8%，过去60日涨59.52%。该公司的产品通过北美、欧洲、亚洲和其他地区的约1,400家公司经营的商店、批发渠道和电商销售。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150639a6aa7454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150639a6aa7454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0208291251.USD","LU0320765489.SGD","TPR","LU0310800965.SGD","BK4202","LU0963586101.USD","LU1267930227.SGD","BK4516","LU0052756011.USD","BK4588","BK4585","LU0070302665.USD"],"gpt_icon":0},{"id":"2550698603","title":"Tapestry, Inc.7月10日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:06","pubTimestamp":1752217609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Tapestry, Inc.成交额为4.22亿美元，成交额较昨日减少14.13%，当日成交量为433.03万股。Tapestry, Inc.于2025年7月10日涨2.44%，报97.64美元，该股过去5个交易日涨12.9%，年初至今涨50.77%，过去60日涨54.69%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150653a6a325f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150653a6a325f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4588","LU0208291251.USD","LU0128525689.USD","BK4585","LU0963586101.USD","BK4202","TPR","BK4516","LU1267930227.SGD","LU0070302665.USD","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2550616308","title":"Tapestry, Inc.7月9日成交额为4.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:58","pubTimestamp":1752130680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Tapestry, Inc.成交额为4.91亿美元，成交额较昨日增加44.07%，当日成交量为517.89万股。Tapestry, Inc.于2025年7月9日涨3.36%，报95.31美元，该股过去5个交易日涨9.63%，年初至今涨47.17%，过去60日涨49.77%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145802a6a0f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145802a6a0f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","BK4516","LU0128525689.USD","LU0963586101.USD","BK4585","LU0070302665.USD","BK4588","BK4202","TPR","LU1267930227.SGD","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"TPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-08","symbol":"TPR","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"TPR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-28","value":0.3375,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2025-07-25","current":26.198049,"percent":0.939295,"low":-31.495242,"twenty":7.571455,"median":11.11902,"eighty":15.550471,"high":40.215858,"avg":8.86774,"sd":13.964076,"marketCap":22519842639},"quantilePoints":[{"date":"2020-07-31","current":-17.615453,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3688675813},{"date":"2020-08-07","current":-19.131753,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4006189075},{"date":"2020-08-14","current":-6.748232,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4400521901},{"date":"2020-08-21","current":-6.159403,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4016546669},{"date":"2020-08-28","current":-6.303433,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4110468669},{"date":"2020-09-04","current":-6.167875,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4022071493},{"date":"2020-09-11","current":-6.841428,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4461294960},{"date":"2020-09-18","current":-7.354005,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4795546780},{"date":"2020-09-25","current":-6.958796,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4537831081},{"date":"2020-10-02","current":-6.869472,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4479582638},{"date":"2020-10-09","current":-8.005168,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5220169985},{"date":"2020-10-16","current":-8.307169,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5417105197},{"date":"2020-10-23","current":-9.115343,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5944114919},{"date":"2020-10-30","current":-14.000939,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":6166013749},{"date":"2020-11-06","current":-15.319029,"twenty":11.908612,"median":21.453381,"eighty":31.430106,"marketCap":6746500568},{"date":"2020-11-13","current":-16.591416,"twenty":11.838871,"median":21.453381,"eighty":31.430106,"marketCap":7306859579},{"date":"2020-11-20","current":-17.926792,"twenty":11.742234,"median":21.453381,"eighty":31.430106,"marketCap":7894959135},{"date":"2020-11-27","current":-18.266935,"twenty":11.682288,"median":21.453381,"eighty":31.430106,"marketCap":8044758079},{"date":"2020-12-04","current":-18.487398,"twenty":11.602638,"median":21.453381,"eighty":31.430106,"marketCap":8141849986},{"date":"2020-12-11","current":-18.4748,"twenty":11.492371,"median":21.453381,"eighty":31.430106,"marketCap":8136301877},{"date":"2020-12-18","current":-18.17875,"twenty":11.437143,"median":21.453381,"eighty":31.430106,"marketCap":8005921315},{"date":"2020-12-24","current":-19.432239,"twenty":11.404176,"median":21.453381,"eighty":31.430106,"marketCap":8557958163},{"date":"2020-12-31","current":-19.577115,"twenty":11.359853,"median":21.453381,"eighty":31.430106,"marketCap":8621761417},{"date":"2021-01-08","current":-21.561282,"twenty":11.262153,"median":21.453381,"eighty":31.430106,"marketCap":9495588587},{"date":"2021-01-15","current":-21.177046,"twenty":11.216294,"median":21.453381,"eighty":31.430106,"marketCap":9326371262},{"date":"2021-01-22","current":-21.624271,"twenty":11.178783,"median":21.453381,"eighty":31.430106,"marketCap":9523329132},{"date":"2021-01-29","current":-19.917258,"twenty":11.056649,"median":21.453381,"eighty":31.430106,"marketCap":8771560360},{"date":"2021-02-05","current":-24.364366,"twenty":10.818493,"median":21.453381,"eighty":31.430106,"marketCap":10432821518},{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-14","current":18.136294,"twenty":-6.32885,"median":10.634226,"eighty":13.1987,"marketCap":14431048762},{"date":"2025-03-21","current":18.96883,"twenty":-6.32885,"median":10.66728,"eighty":13.263083,"marketCap":15093498282},{"date":"2025-03-28","current":18.927203,"twenty":-6.32885,"median":10.705883,"eighty":13.385558,"marketCap":15060375806},{"date":"2025-04-04","current":16.934319,"twenty":-6.32885,"median":10.751512,"eighty":13.465204,"marketCap":13474637267},{"date":"2025-04-11","current":16.629922,"twenty":-6.324614,"median":10.784872,"eighty":13.508651,"marketCap":13232429162},{"date":"2025-04-17","current":16.356746,"twenty":-6.324614,"median":10.791802,"eighty":13.538186,"marketCap":13015062913},{"date":"2025-04-25","current":17.769457,"twenty":-6.32885,"median":10.803557,"eighty":13.577995,"marketCap":14139156942},{"date":"2025-05-02","current":18.339224,"twenty":-6.303433,"median":10.829412,"eighty":13.600049,"marketCap":14592520832},{"date":"2025-05-09","current":18.734637,"twenty":-6.231418,"median":10.848701,"eighty":13.643617,"marketCap":16104293998},{"date":"2025-05-16","current":20.111829,"twenty":6.509127,"median":10.862868,"eighty":13.687468,"marketCap":17288127836},{"date":"2025-05-23","current":19.084975,"twenty":6.724548,"median":10.898335,"eighty":13.824594,"marketCap":16405444711},{"date":"2025-05-30","current":18.952088,"twenty":6.756371,"median":10.9071,"eighty":13.866606,"marketCap":16291215130},{"date":"2025-06-06","current":19.140546,"twenty":6.84205,"median":10.933012,"eighty":14.025679,"marketCap":16453213445},{"date":"2025-06-13","current":19.860552,"twenty":6.887595,"median":10.953881,"eighty":14.169585,"marketCap":17072130083},{"date":"2025-06-20","current":20.353441,"twenty":6.921587,"median":11.001202,"eighty":14.231794,"marketCap":17495817983},{"date":"2025-06-27","current":20.831834,"twenty":7.000188,"median":11.031163,"eighty":14.410115,"marketCap":17907044474},{"date":"2025-07-03","current":21.793452,"twenty":7.128175,"median":11.037814,"eighty":14.535919,"marketCap":18733651259},{"date":"2025-07-11","current":23.591049,"twenty":7.414616,"median":11.051856,"eighty":14.878941,"marketCap":20278865953},{"date":"2025-07-18","current":24.683138,"twenty":7.490137,"median":11.07262,"eighty":15.140476,"marketCap":21217625417},{"date":"2025-07-25","current":26.198049,"twenty":7.571455,"median":11.11902,"eighty":15.550471,"marketCap":22519842639}],"updateTime":1753523986423}}}